Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,990
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded4,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2023 0.47 0.46 0.47 42,878 71 92,058
03/10/2023 0.47 0.46 0.46 90,026 105 194,351
02/10/2023 0.49 0.46 0.48 140,976 108 303,912
01/10/2023 0.50 0.48 0.48 293,995 192 593,407
28/09/2023 0.50 0.48 0.50 161,863 152 331,047
26/09/2023 0.50 0.47 0.50 297,789 183 613,181
25/09/2023 0.50 0.48 0.48 162,251 94 335,727
24/09/2023 0.50 0.48 0.50 83,220 108 170,899
21/09/2023 0.50 0.48 0.49 72,172 89 146,728
20/09/2023 0.49 0.48 0.49 20,585 49 42,844
19/09/2023 0.50 0.48 0.49 104,982 146 212,862
18/09/2023 0.50 0.47 0.50 118,586 130 244,400
17/09/2023 0.48 0.47 0.48 43,808 69 93,199
14/09/2023 0.48 0.47 0.48 89,227 99 187,910
13/09/2023 0.47 0.45 0.47 165,912 172 357,977
12/09/2023 0.47 0.45 0.45 107,492 88 236,274
11/09/2023 0.47 0.46 0.47 217,411 136 467,053
10/09/2023 0.46 0.45 0.46 251,856 212 550,348
07/09/2023 0.44 0.41 0.44 300,513 293 700,281
06/09/2023 0.42 0.39 0.42 341,385 81 851,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 2.17 2.08 2.15 3,865,039 169 1,812,755
23/03/2014 2.18 2.09 2.18 3,132,223 94 1,456,235
16/03/2014 2.23 2.05 2.17 2,986,074 160 1,379,961
09/03/2014 2.27 2.17 2.19 2,873,334 218 1,291,020
02/03/2014 2.22 2.02 2.22 2,515,218 323 1,162,696
23/02/2014 2.28 2.15 2.18 3,820,534 172 1,730,141
16/02/2014 2.24 2.02 2.20 4,792,566 434 2,220,767
09/02/2014 2.27 2.08 2.15 705,639 102 324,092
02/02/2014 2.27 2.16 2.22 942,105 95 427,446
26/01/2014 2.40 2.24 2.24 1,374,812 104 587,423
19/01/2014 2.40 2.17 2.38 1,548,522 194 667,488
13/01/2014 2.24 2.16 2.20 915,309 37 419,071
05/01/2014 2.28 2.14 2.19 638,415 90 291,018
29/12/2013 2.24 2.17 2.23 1,554,132 76 703,012
22/12/2013 2.29 2.17 2.25 4,687,680 92 2,127,551
16/12/2013 2.32 2.13 2.13 1,582,689 80 709,779
08/12/2013 2.28 2.20 2.27 667,422 39 297,087
01/12/2013 2.33 2.19 2.23 1,839,897 67 812,489
24/11/2013 2.35 2.14 2.32 2,656,441 143 1,181,523
17/11/2013 2.26 2.16 2.25 3,719,400 87 1,673,930
Download Table