AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.94
Last Closing0.93
No. of Transactions13
SectorReal Estate
Low Price0.92
Opening Price0.92
No. of Shares9,591
Div0.00
Change0.01
Closing Price0.94
Average Price0.92
P/E89.58
Value Traded8,848
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2024 | 0.45 | 0.45 | 0.45 | 11,475 | 6 | 25,500 |
| 21/02/2024 | 0.46 | 0.45 | 0.45 | 30,816 | 43 | 68,472 |
| 20/02/2024 | 0.46 | 0.45 | 0.45 | 21,974 | 45 | 47,946 |
| 19/02/2024 | 0.46 | 0.45 | 0.46 | 4,084 | 11 | 8,954 |
| 18/02/2024 | 0.48 | 0.46 | 0.46 | 69,109 | 63 | 150,020 |
| 15/02/2024 | 0.48 | 0.47 | 0.48 | 58,477 | 71 | 124,132 |
| 14/02/2024 | 0.48 | 0.46 | 0.48 | 48,204 | 50 | 103,314 |
| 13/02/2024 | 0.46 | 0.45 | 0.46 | 27,209 | 22 | 60,125 |
| 12/02/2024 | 0.46 | 0.45 | 0.46 | 205 | 2 | 453 |
| 11/02/2024 | 0.46 | 0.45 | 0.46 | 12,228 | 9 | 27,170 |
| 08/02/2024 | 0.46 | 0.45 | 0.46 | 162,606 | 124 | 356,134 |
| 07/02/2024 | 0.47 | 0.46 | 0.47 | 15,199 | 16 | 32,550 |
| 06/02/2024 | 0.48 | 0.47 | 0.48 | 43,303 | 21 | 92,120 |
| 05/02/2024 | 0.48 | 0.47 | 0.48 | 40,927 | 53 | 85,566 |
| 04/02/2024 | 0.48 | 0.47 | 0.48 | 50,386 | 65 | 106,733 |
| 01/02/2024 | 0.48 | 0.45 | 0.48 | 97,542 | 52 | 213,792 |
| 31/01/2024 | 0.47 | 0.46 | 0.47 | 10,557 | 15 | 22,907 |
| 30/01/2024 | 0.48 | 0.46 | 0.48 | 21,800 | 19 | 46,750 |
| 29/01/2024 | 0.47 | 0.46 | 0.47 | 50,484 | 43 | 107,822 |
| 28/01/2024 | 0.48 | 0.47 | 0.48 | 18,215 | 14 | 38,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 0.92 | 0.85 | 0.90 | 1,831,470 | 475 | 2,077,786 |
| 17/08/2014 | 0.88 | 0.81 | 0.85 | 700,627 | 385 | 820,662 |
| 10/08/2014 | 0.94 | 0.84 | 0.87 | 1,582,611 | 275 | 1,806,783 |
| 03/08/2014 | 1.01 | 0.87 | 0.94 | 1,511,669 | 469 | 1,637,866 |
| 27/07/2014 | 1.02 | 0.97 | 0.97 | 803,891 | 70 | 797,858 |
| 20/07/2014 | 1.06 | 1.00 | 1.00 | 2,062,132 | 322 | 2,004,021 |
| 13/07/2014 | 1.08 | 1.03 | 1.06 | 1,417,247 | 326 | 1,351,214 |
| 06/07/2014 | 1.08 | 1.00 | 1.06 | 2,451,980 | 744 | 2,373,228 |
| 29/06/2014 | 1.23 | 1.08 | 1.08 | 3,757,981 | 368 | 3,220,888 |
| 22/06/2014 | 1.24 | 1.12 | 1.20 | 6,326,570 | 1,150 | 5,334,781 |
| 15/06/2014 | 1.24 | 1.13 | 1.17 | 2,161,476 | 609 | 1,822,763 |
| 08/06/2014 | 1.20 | 1.13 | 1.19 | 1,636,740 | 565 | 1,403,092 |
| 01/06/2014 | 1.24 | 1.13 | 1.16 | 2,058,399 | 789 | 1,722,305 |
| 26/05/2014 | 1.31 | 1.09 | 1.12 | 1,344,700 | 615 | 1,154,245 |
| 18/05/2014 | 1.33 | 1.22 | 1.31 | 3,013,099 | 1,032 | 2,340,803 |
| 11/05/2014 | 1.20 | 1.05 | 1.20 | 6,454,286 | 1,414 | 5,646,321 |
| 04/05/2014 | 1.38 | 1.20 | 1.20 | 251,293 | 93 | 207,188 |
| 27/04/2014 | 1.76 | 1.76 | 1.76 | 10,560 | 2 | 6,000 |
| 20/04/2014 | 2.06 | 1.85 | 1.85 | 2,031,824 | 72 | 1,004,760 |
| 13/04/2014 | 2.08 | 1.86 | 2.07 | 2,379,832 | 263 | 1,199,354 |