AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.94
Last Closing0.93
No. of Transactions13
SectorReal Estate
Low Price0.92
Opening Price0.92
No. of Shares9,591
Div0.00
Change0.01
Closing Price0.94
Average Price0.92
P/E89.58
Value Traded8,848
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2024 | 0.48 | 0.47 | 0.48 | 16,702 | 22 | 35,535 |
| 20/03/2024 | 0.48 | 0.47 | 0.48 | 36,154 | 26 | 76,920 |
| 19/03/2024 | 0.48 | 0.47 | 0.48 | 16,848 | 27 | 35,591 |
| 18/03/2024 | 0.48 | 0.47 | 0.48 | 41,268 | 54 | 87,600 |
| 17/03/2024 | 0.48 | 0.46 | 0.48 | 7,251 | 16 | 15,529 |
| 14/03/2024 | 0.47 | 0.46 | 0.47 | 1,958 | 7 | 4,171 |
| 13/03/2024 | 0.47 | 0.46 | 0.47 | 11,597 | 16 | 24,675 |
| 12/03/2024 | 0.48 | 0.47 | 0.48 | 11,426 | 18 | 24,288 |
| 11/03/2024 | 0.48 | 0.46 | 0.47 | 24,904 | 42 | 52,994 |
| 10/03/2024 | 0.47 | 0.46 | 0.47 | 8,560 | 9 | 18,600 |
| 07/03/2024 | 0.47 | 0.46 | 0.47 | 1,768 | 8 | 3,820 |
| 06/03/2024 | 0.47 | 0.46 | 0.47 | 8,406 | 11 | 18,243 |
| 05/03/2024 | 0.48 | 0.46 | 0.46 | 3,539 | 10 | 7,570 |
| 04/03/2024 | 0.48 | 0.47 | 0.47 | 5,007 | 8 | 10,650 |
| 03/03/2024 | 0.48 | 0.47 | 0.48 | 31,811 | 33 | 67,680 |
| 29/02/2024 | 0.48 | 0.46 | 0.48 | 33,474 | 24 | 71,611 |
| 28/02/2024 | 0.48 | 0.46 | 0.48 | 23,713 | 30 | 50,450 |
| 27/02/2024 | 0.48 | 0.47 | 0.48 | 43,928 | 41 | 93,240 |
| 26/02/2024 | 0.48 | 0.47 | 0.48 | 168,722 | 167 | 354,593 |
| 25/02/2024 | 0.47 | 0.45 | 0.47 | 44,458 | 55 | 97,043 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2015 | 1.29 | 1.20 | 1.23 | 1,932,850 | 111 | 1,524,810 |
| 04/01/2015 | 1.32 | 1.24 | 1.24 | 2,185,902 | 110 | 1,686,324 |
| 28/12/2014 | 1.37 | 1.23 | 1.28 | 3,591,387 | 357 | 2,725,165 |
| 21/12/2014 | 1.44 | 1.34 | 1.35 | 2,558,635 | 383 | 1,845,430 |
| 14/12/2014 | 1.40 | 1.26 | 1.40 | 4,040,385 | 419 | 2,976,633 |
| 07/12/2014 | 1.39 | 1.33 | 1.38 | 4,405,783 | 738 | 3,229,555 |
| 30/11/2014 | 1.37 | 1.16 | 1.36 | 4,198,085 | 882 | 3,284,664 |
| 23/11/2014 | 1.18 | 1.06 | 1.15 | 3,222,521 | 534 | 2,841,002 |
| 16/11/2014 | 1.14 | 1.08 | 1.08 | 2,036,157 | 158 | 1,839,058 |
| 09/11/2014 | 1.13 | 1.04 | 1.11 | 906,405 | 160 | 824,410 |
| 02/11/2014 | 1.10 | 1.06 | 1.09 | 747,988 | 139 | 689,966 |
| 26/10/2014 | 1.11 | 1.05 | 1.09 | 474,756 | 137 | 436,254 |
| 19/10/2014 | 1.23 | 1.09 | 1.10 | 1,756,170 | 364 | 1,482,646 |
| 12/10/2014 | 1.24 | 1.15 | 1.23 | 3,561,287 | 818 | 2,953,512 |
| 08/10/2014 | 1.16 | 1.07 | 1.16 | 1,764,451 | 508 | 1,585,809 |
| 28/09/2014 | 1.06 | 0.99 | 1.06 | 1,828,851 | 228 | 1,780,228 |
| 21/09/2014 | 1.06 | 1.01 | 1.04 | 2,331,765 | 391 | 2,255,116 |
| 14/09/2014 | 1.08 | 0.97 | 1.01 | 1,285,270 | 450 | 1,264,481 |
| 07/09/2014 | 1.09 | 1.03 | 1.08 | 2,352,870 | 804 | 2,223,142 |
| 31/08/2014 | 1.03 | 0.90 | 1.02 | 2,021,768 | 700 | 2,097,144 |