Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,990
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded4,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.42 0.41 0.42 31,553 29 76,946
31/10/2023 0.42 0.41 0.42 36,186 35 88,153
30/10/2023 0.43 0.41 0.43 31,099 31 74,414
29/10/2023 0.42 0.41 0.42 29,856 28 72,724
26/10/2023 0.42 0.41 0.42 6,870 24 16,752
25/10/2023 0.42 0.41 0.42 4,556 9 11,100
24/10/2023 0.42 0.42 0.42 16,853 30 40,125
23/10/2023 0.43 0.42 0.43 10,480 26 24,938
22/10/2023 0.43 0.41 0.43 20,018 30 47,379
19/10/2023 0.42 0.41 0.41 22,717 43 55,359
18/10/2023 0.42 0.42 0.42 8,931 20 21,264
17/10/2023 0.44 0.43 0.44 91,757 60 209,660
16/10/2023 0.44 0.43 0.44 14,763 28 34,302
15/10/2023 0.44 0.43 0.44 39,332 55 91,462
12/10/2023 0.45 0.42 0.45 33,086 63 75,819
11/10/2023 0.43 0.41 0.43 78,186 181 188,770
10/10/2023 0.43 0.41 0.42 142,645 232 340,058
09/10/2023 0.46 0.43 0.43 96,094 152 218,672
08/10/2023 0.46 0.45 0.45 31,461 53 69,788
05/10/2023 0.47 0.45 0.47 57,444 70 124,816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 0.88 0.81 0.85 700,627 385 820,662
10/08/2014 0.94 0.84 0.87 1,582,611 275 1,806,783
03/08/2014 1.01 0.87 0.94 1,511,669 469 1,637,866
27/07/2014 1.02 0.97 0.97 803,891 70 797,858
20/07/2014 1.06 1.00 1.00 2,062,132 322 2,004,021
13/07/2014 1.08 1.03 1.06 1,417,247 326 1,351,214
06/07/2014 1.08 1.00 1.06 2,451,980 744 2,373,228
29/06/2014 1.23 1.08 1.08 3,757,981 368 3,220,888
22/06/2014 1.24 1.12 1.20 6,326,570 1,150 5,334,781
15/06/2014 1.24 1.13 1.17 2,161,476 609 1,822,763
08/06/2014 1.20 1.13 1.19 1,636,740 565 1,403,092
01/06/2014 1.24 1.13 1.16 2,058,399 789 1,722,305
26/05/2014 1.31 1.09 1.12 1,344,700 615 1,154,245
18/05/2014 1.33 1.22 1.31 3,013,099 1,032 2,340,803
11/05/2014 1.20 1.05 1.20 6,454,286 1,414 5,646,321
04/05/2014 1.38 1.20 1.20 251,293 93 207,188
27/04/2014 1.76 1.76 1.76 10,560 2 6,000
20/04/2014 2.06 1.85 1.85 2,031,824 72 1,004,760
13/04/2014 2.08 1.86 2.07 2,379,832 263 1,199,354
06/04/2014 2.17 2.02 2.14 2,914,259 146 1,366,561
Download Table