Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.95
Last Closing0.94
No. of Transactions19
SectorReal Estate
Low Price0.91
Opening Price0.93
No. of Shares77,426
Div0.00
Change0.01
Closing Price0.95
Average Price0.93
P/E90.54
Value Traded72,001

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 0.45 0.43 0.45 72,458 54 165,459
27/12/2023 0.45 0.44 0.45 34,728 26 78,924
26/12/2023 0.45 0.44 0.45 21,399 23 48,626
24/12/2023 0.45 0.44 0.45 13,363 16 30,133
21/12/2023 0.45 0.44 0.45 35,157 51 79,740
20/12/2023 0.45 0.44 0.45 1,466 3 3,325
19/12/2023 0.45 0.44 0.45 19,202 40 43,628
18/12/2023 0.45 0.44 0.45 21,156 28 47,305
17/12/2023 0.45 0.43 0.45 15,639 37 35,600
14/12/2023 0.45 0.44 0.45 11,441 21 25,975
13/12/2023 0.44 0.43 0.44 31,275 44 71,525
12/12/2023 0.44 0.43 0.44 8,124 18 18,857
10/12/2023 0.44 0.43 0.44 6,640 17 15,440
07/12/2023 0.44 0.43 0.44 5,202 10 12,025
06/12/2023 0.44 0.43 0.44 32,401 44 75,328
05/12/2023 0.44 0.44 0.44 19,023 15 43,235
04/12/2023 0.45 0.44 0.45 5,625 6 12,783
03/12/2023 0.45 0.44 0.45 4,023 13 8,950
30/11/2023 0.46 0.45 0.46 51,072 57 113,435
29/11/2023 0.45 0.44 0.45 43,814 43 98,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 2.26 2.16 2.25 3,719,400 87 1,673,930
10/11/2013 2.26 2.16 2.26 1,690,096 76 767,028
03/11/2013 2.24 2.17 2.23 3,530,162 84 1,591,975
27/10/2013 2.34 2.20 2.24 4,745,562 107 2,105,267
20/10/2013 2.33 2.14 2.33 2,416,937 192 1,074,281
13/10/2013 2.25 2.22 2.25 1,022,675 8 457,500
06/10/2013 2.33 2.20 2.26 2,991,371 183 1,327,891
29/09/2013 2.43 2.18 2.35 4,260,504 115 1,833,382
22/09/2013 2.43 2.36 2.38 2,737,273 58 1,139,849
15/09/2013 2.48 2.31 2.39 4,257,755 147 1,802,933
08/09/2013 2.50 2.26 2.35 4,570,323 171 1,968,386
01/09/2013 2.36 2.10 2.35 2,330,393 131 1,020,038
25/08/2013 2.38 2.24 2.33 2,745,023 72 1,187,839
18/08/2013 2.44 2.28 2.33 4,168,969 110 1,765,705
12/08/2013 2.46 2.32 2.43 3,101,615 75 1,300,400
04/08/2013 2.41 2.22 2.34 3,105,070 90 1,326,954
28/07/2013 2.40 2.21 2.35 2,485,132 153 1,080,126
21/07/2013 2.45 2.27 2.42 5,800,467 126 2,434,842
14/07/2013 2.49 2.30 2.45 3,883,043 171 1,592,739
07/07/2013 2.47 2.30 2.47 2,585,637 97 1,065,497
Download Table