Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,990
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded4,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.45 0.44 0.45 43,814 43 98,505
28/11/2023 0.45 0.43 0.45 38,470 42 88,813
27/11/2023 0.45 0.43 0.45 23,694 28 54,300
26/11/2023 0.46 0.44 0.45 52,655 72 118,823
23/11/2023 0.48 0.46 0.46 69,680 75 149,544
22/11/2023 0.48 0.46 0.48 227,810 143 483,946
21/11/2023 0.46 0.45 0.46 64,128 89 140,288
20/11/2023 0.45 0.45 0.45 46,159 32 102,576
19/11/2023 0.46 0.45 0.46 34,224 36 76,048
16/11/2023 0.46 0.44 0.46 65,300 64 146,554
15/11/2023 0.45 0.43 0.45 76,046 111 173,545
14/11/2023 0.44 0.43 0.44 9,547 23 22,200
13/11/2023 0.44 0.43 0.44 30,852 23 71,738
12/11/2023 0.45 0.43 0.45 13,122 22 29,875
09/11/2023 0.45 0.43 0.45 24,375 47 55,402
08/11/2023 0.44 0.42 0.44 314,027 76 729,519
07/11/2023 0.42 0.41 0.42 11,341 15 27,650
06/11/2023 0.43 0.41 0.43 18,416 28 44,320
05/11/2023 0.43 0.42 0.43 11,739 22 27,949
02/11/2023 0.43 0.41 0.43 48,733 33 117,862
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 1.32 1.24 1.24 2,185,902 110 1,686,324
28/12/2014 1.37 1.23 1.28 3,591,387 357 2,725,165
21/12/2014 1.44 1.34 1.35 2,558,635 383 1,845,430
14/12/2014 1.40 1.26 1.40 4,040,385 419 2,976,633
07/12/2014 1.39 1.33 1.38 4,405,783 738 3,229,555
30/11/2014 1.37 1.16 1.36 4,198,085 882 3,284,664
23/11/2014 1.18 1.06 1.15 3,222,521 534 2,841,002
16/11/2014 1.14 1.08 1.08 2,036,157 158 1,839,058
09/11/2014 1.13 1.04 1.11 906,405 160 824,410
02/11/2014 1.10 1.06 1.09 747,988 139 689,966
26/10/2014 1.11 1.05 1.09 474,756 137 436,254
19/10/2014 1.23 1.09 1.10 1,756,170 364 1,482,646
12/10/2014 1.24 1.15 1.23 3,561,287 818 2,953,512
08/10/2014 1.16 1.07 1.16 1,764,451 508 1,585,809
28/09/2014 1.06 0.99 1.06 1,828,851 228 1,780,228
21/09/2014 1.06 1.01 1.04 2,331,765 391 2,255,116
14/09/2014 1.08 0.97 1.01 1,285,270 450 1,264,481
07/09/2014 1.09 1.03 1.08 2,352,870 804 2,223,142
31/08/2014 1.03 0.90 1.02 2,021,768 700 2,097,144
24/08/2014 0.92 0.85 0.90 1,831,470 475 2,077,786
Download Table