Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,990
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded4,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 0.48 0.46 0.47 8,601 11 18,670
24/03/2024 0.47 0.47 0.47 3,102 6 6,600
21/03/2024 0.48 0.47 0.48 16,702 22 35,535
20/03/2024 0.48 0.47 0.48 36,154 26 76,920
19/03/2024 0.48 0.47 0.48 16,848 27 35,591
18/03/2024 0.48 0.47 0.48 41,268 54 87,600
17/03/2024 0.48 0.46 0.48 7,251 16 15,529
14/03/2024 0.47 0.46 0.47 1,958 7 4,171
13/03/2024 0.47 0.46 0.47 11,597 16 24,675
12/03/2024 0.48 0.47 0.48 11,426 18 24,288
11/03/2024 0.48 0.46 0.47 24,904 42 52,994
10/03/2024 0.47 0.46 0.47 8,560 9 18,600
07/03/2024 0.47 0.46 0.47 1,768 8 3,820
06/03/2024 0.47 0.46 0.47 8,406 11 18,243
05/03/2024 0.48 0.46 0.46 3,539 10 7,570
04/03/2024 0.48 0.47 0.47 5,007 8 10,650
03/03/2024 0.48 0.47 0.48 31,811 33 67,680
29/02/2024 0.48 0.46 0.48 33,474 24 71,611
28/02/2024 0.48 0.46 0.48 23,713 30 50,450
27/02/2024 0.48 0.47 0.48 43,928 41 93,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 0.39 0.38 0.39 77,464 169 203,425
10/07/2016 0.40 0.38 0.39 61,305 110 157,010
03/07/2016 0.39 0.37 0.39 57,720 73 150,814
26/06/2016 0.40 0.38 0.39 48,092 84 123,990
19/06/2016 0.41 0.39 0.39 76,896 117 194,658
12/06/2016 0.41 0.39 0.40 31,487 51 79,233
05/06/2016 0.43 0.40 0.40 299,808 283 712,662
29/05/2016 0.42 0.39 0.41 191,353 215 470,891
22/05/2016 0.40 0.39 0.40 22,849 53 58,351
15/05/2016 0.40 0.39 0.40 64,585 122 163,885
08/05/2016 0.41 0.39 0.40 84,009 157 212,097
02/05/2016 0.40 0.38 0.39 63,112 105 161,547
24/04/2016 0.41 0.38 0.40 166,330 172 425,183
17/04/2016 0.43 0.39 0.40 458,422 475 1,107,358
10/04/2016 0.43 0.39 0.41 207,762 306 505,804
03/04/2016 0.44 0.41 0.42 172,775 206 405,786
27/03/2016 0.46 0.43 0.44 128,844 143 297,055
20/03/2016 0.47 0.43 0.45 101,400 174 225,131
13/03/2016 0.46 0.44 0.44 254,333 250 564,076
06/03/2016 0.52 0.46 0.46 694,312 374 1,401,600
Download Table