Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.94
Last Closing0.93
No. of Transactions13
SectorReal Estate
Low Price0.92
Opening Price0.92
No. of Shares9,591
Div0.00
Change0.01
Closing Price0.94
Average Price0.92
P/E89.58
Value Traded8,848

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2024 0.53 0.50 0.53 71,837 136 139,687
02/07/2024 0.51 0.50 0.51 14,487 18 28,950
01/07/2024 0.51 0.49 0.51 26,901 58 53,800
30/06/2024 0.49 0.49 0.49 39,342 47 80,290
27/06/2024 0.50 0.50 0.50 3,381 10 6,761
26/06/2024 0.51 0.49 0.51 9,468 30 18,800
25/06/2024 0.51 0.49 0.50 39,190 55 78,604
24/06/2024 0.50 0.49 0.50 16,647 13 33,951
23/06/2024 0.51 0.49 0.51 52,265 44 105,830
13/06/2024 0.52 0.49 0.51 90,989 134 181,136
12/06/2024 0.51 0.51 0.51 21,320 18 41,804
11/06/2024 0.53 0.51 0.53 34,464 47 66,661
10/06/2024 0.54 0.53 0.53 35,670 49 67,080
06/06/2024 0.55 0.53 0.55 82,988 104 155,022
05/06/2024 0.55 0.53 0.55 144,528 177 268,618
04/06/2024 0.54 0.53 0.54 182,180 146 339,602
03/06/2024 0.52 0.48 0.52 233,014 215 460,580
02/06/2024 0.51 0.49 0.50 186,466 263 375,464
30/05/2024 0.50 0.49 0.50 165,868 155 332,838
29/05/2024 0.48 0.46 0.48 193,319 143 404,458
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 0.52 0.46 0.46 694,312 374 1,401,600
28/02/2016 0.50 0.44 0.50 1,226,987 755 2,615,233
21/02/2016 0.48 0.42 0.45 489,830 489 1,099,630
14/02/2016 0.51 0.48 0.48 576,776 390 1,168,156
07/02/2016 0.53 0.47 0.51 1,132,824 640 2,255,833
31/01/2016 0.52 0.46 0.50 1,572,471 895 3,252,751
24/01/2016 0.47 0.43 0.46 511,085 396 1,138,330
17/01/2016 0.46 0.41 0.43 474,690 535 1,091,057
10/01/2016 0.49 0.45 0.46 892,747 735 1,888,893
03/01/2016 0.46 0.41 0.46 987,325 938 2,219,415
27/12/2015 0.40 0.37 0.40 257,955 347 660,906
20/12/2015 0.40 0.37 0.39 194,018 275 504,072
13/12/2015 0.40 0.37 0.40 475,325 497 1,235,676
06/12/2015 0.40 0.35 0.40 413,328 508 1,090,183
29/11/2015 0.35 0.32 0.35 296,360 334 880,051
22/11/2015 0.35 0.32 0.34 487,857 383 1,462,542
15/11/2015 0.35 0.32 0.34 229,999 221 685,389
08/11/2015 0.37 0.35 0.36 182,546 272 510,888
01/11/2015 0.41 0.37 0.37 410,754 379 1,058,631
25/10/2015 0.42 0.38 0.39 185,303 295 465,583
Download Table