AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions24
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares28,600
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded13,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2021 | 1.15 | 1.11 | 1.14 | 239,545 | 83 | 212,729 |
| 09/06/2021 | 1.20 | 1.14 | 1.16 | 402,420 | 205 | 347,507 |
| 08/06/2021 | 1.21 | 1.16 | 1.19 | 206,128 | 153 | 175,440 |
| 07/06/2021 | 1.25 | 1.20 | 1.22 | 660,688 | 159 | 540,094 |
| 06/06/2021 | 1.24 | 1.18 | 1.24 | 1,102,638 | 268 | 913,572 |
| 03/06/2021 | 1.21 | 1.17 | 1.20 | 283,737 | 115 | 238,139 |
| 02/06/2021 | 1.21 | 1.16 | 1.19 | 284,002 | 118 | 239,929 |
| 01/06/2021 | 1.23 | 1.16 | 1.21 | 848,326 | 303 | 708,963 |
| 31/05/2021 | 1.19 | 1.16 | 1.19 | 289,005 | 157 | 246,054 |
| 30/05/2021 | 1.14 | 1.10 | 1.14 | 457,226 | 176 | 407,301 |
| 27/05/2021 | 1.09 | 1.07 | 1.09 | 241,052 | 138 | 223,455 |
| 26/05/2021 | 1.07 | 1.04 | 1.07 | 461,395 | 237 | 437,939 |
| 24/05/2021 | 1.03 | 0.99 | 1.03 | 492,572 | 234 | 488,629 |
| 23/05/2021 | 1.00 | 0.97 | 1.00 | 163,387 | 82 | 167,213 |
| 20/05/2021 | 1.00 | 0.97 | 1.00 | 136,870 | 104 | 138,901 |
| 19/05/2021 | 0.99 | 0.96 | 0.99 | 146,014 | 110 | 149,513 |
| 18/05/2021 | 0.97 | 0.93 | 0.97 | 104,695 | 133 | 110,850 |
| 17/05/2021 | 0.99 | 0.96 | 0.97 | 39,648 | 52 | 40,765 |
| 16/05/2021 | 1.01 | 0.97 | 1.01 | 93,006 | 64 | 93,823 |
| 10/05/2021 | 1.01 | 0.97 | 1.01 | 344,241 | 150 | 349,765 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 0.39 | 0.35 | 0.37 | 161,535 | 282 | 443,127 |
| 08/08/2010 | 0.42 | 0.38 | 0.39 | 191,591 | 343 | 484,898 |
| 01/08/2010 | 0.44 | 0.38 | 0.39 | 268,972 | 490 | 665,440 |
| 25/07/2010 | 0.46 | 0.43 | 0.43 | 214,019 | 380 | 479,553 |
| 18/07/2010 | 0.47 | 0.44 | 0.44 | 525,409 | 723 | 1,161,728 |
| 11/07/2010 | 0.52 | 0.47 | 0.47 | 797,321 | 771 | 1,605,305 |
| 04/07/2010 | 0.54 | 0.48 | 0.50 | 1,240,416 | 1,095 | 2,420,845 |
| 27/06/2010 | 0.60 | 0.51 | 0.52 | 1,819,672 | 1,052 | 3,361,576 |
| 20/06/2010 | 0.70 | 0.61 | 0.61 | 3,409,341 | 1,491 | 5,119,508 |
| 13/06/2010 | 0.80 | 0.70 | 0.70 | 2,496,594 | 731 | 3,340,866 |
| 06/06/2010 | 0.84 | 0.76 | 0.78 | 3,378,082 | 924 | 4,114,442 |
| 30/05/2010 | 0.86 | 0.74 | 0.83 | 2,864,319 | 1,188 | 3,624,286 |
| 23/05/2010 | 0.94 | 0.79 | 0.79 | 2,224,738 | 903 | 2,529,240 |
| 16/05/2010 | 0.90 | 0.79 | 0.88 | 4,050,896 | 1,534 | 4,724,942 |
| 09/05/2010 | 0.87 | 0.79 | 0.83 | 4,116,238 | 1,597 | 4,962,023 |
| 02/05/2010 | 0.84 | 0.72 | 0.84 | 3,341,237 | 1,752 | 4,224,805 |
| 25/04/2010 | 0.77 | 0.71 | 0.74 | 2,464,707 | 1,146 | 3,302,911 |
| 18/04/2010 | 0.75 | 0.67 | 0.70 | 665,075 | 460 | 945,499 |
| 11/04/2010 | 0.78 | 0.71 | 0.73 | 3,503,010 | 1,597 | 4,705,822 |
| 04/04/2010 | 0.71 | 0.67 | 0.70 | 1,305,169 | 777 | 1,904,688 |