Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.95
Last Closing0.94
No. of Transactions19
SectorReal Estate
Low Price0.91
Opening Price0.93
No. of Shares77,426
Div0.00
Change0.01
Closing Price0.95
Average Price0.93
P/E90.54
Value Traded72,001

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 0.47 0.46 0.46 90,026 105 194,351
02/10/2023 0.49 0.46 0.48 140,976 108 303,912
01/10/2023 0.50 0.48 0.48 293,995 192 593,407
28/09/2023 0.50 0.48 0.50 161,863 152 331,047
26/09/2023 0.50 0.47 0.50 297,789 183 613,181
25/09/2023 0.50 0.48 0.48 162,251 94 335,727
24/09/2023 0.50 0.48 0.50 83,220 108 170,899
21/09/2023 0.50 0.48 0.49 72,172 89 146,728
20/09/2023 0.49 0.48 0.49 20,585 49 42,844
19/09/2023 0.50 0.48 0.49 104,982 146 212,862
18/09/2023 0.50 0.47 0.50 118,586 130 244,400
17/09/2023 0.48 0.47 0.48 43,808 69 93,199
14/09/2023 0.48 0.47 0.48 89,227 99 187,910
13/09/2023 0.47 0.45 0.47 165,912 172 357,977
12/09/2023 0.47 0.45 0.45 107,492 88 236,274
11/09/2023 0.47 0.46 0.47 217,411 136 467,053
10/09/2023 0.46 0.45 0.46 251,856 212 550,348
07/09/2023 0.44 0.41 0.44 300,513 293 700,281
06/09/2023 0.42 0.39 0.42 341,385 81 851,365
05/09/2023 0.41 0.40 0.40 48,918 53 121,614
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2012 1.18 1.16 1.17 2,599,486 351 2,210,627
16/09/2012 1.18 1.15 1.17 1,842,924 255 1,582,104
09/09/2012 1.21 1.14 1.14 1,447,680 243 1,231,672
02/09/2012 1.21 1.17 1.20 4,095,653 594 3,449,607
26/08/2012 1.19 1.14 1.15 4,209,142 621 3,607,107
22/08/2012 1.15 1.13 1.13 482,524 56 422,400
12/08/2012 1.17 1.13 1.14 2,405,894 505 2,069,160
05/08/2012 1.17 1.13 1.15 2,327,507 363 2,014,692
29/07/2012 1.18 1.14 1.16 2,541,358 465 2,191,673
22/07/2012 1.20 1.14 1.16 2,540,860 431 2,201,542
15/07/2012 1.20 1.14 1.20 4,450,501 902 3,762,192
08/07/2012 1.18 1.11 1.14 3,486,552 880 3,023,930
01/07/2012 1.16 1.08 1.16 4,763,869 1,152 4,222,662
24/06/2012 1.07 1.03 1.07 6,005,695 1,328 5,729,873
17/06/2012 1.04 0.90 1.04 8,094,580 1,838 8,347,036
10/06/2012 0.91 0.85 0.90 3,540,602 993 4,010,179
03/06/2012 0.85 0.83 0.85 1,521,174 444 1,809,629
27/05/2012 0.86 0.83 0.84 1,233,240 342 1,465,850
20/05/2012 0.89 0.81 0.84 1,893,252 622 2,259,629
13/05/2012 0.91 0.86 0.89 546,281 309 614,375
Download Table