AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares400
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/E35.03
Value Traded236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2022 | 0.39 | 0.38 | 0.39 | 24,586 | 41 | 64,692 |
| 12/06/2022 | 0.39 | 0.38 | 0.39 | 15,178 | 26 | 39,355 |
| 09/06/2022 | 0.40 | 0.39 | 0.40 | 18,445 | 31 | 47,290 |
| 08/06/2022 | 0.40 | 0.39 | 0.40 | 74,709 | 66 | 191,555 |
| 07/06/2022 | 0.40 | 0.39 | 0.40 | 16,171 | 31 | 40,429 |
| 06/06/2022 | 0.41 | 0.39 | 0.41 | 48,808 | 58 | 123,875 |
| 05/06/2022 | 0.41 | 0.40 | 0.41 | 5,264 | 18 | 12,918 |
| 02/06/2022 | 0.42 | 0.39 | 0.41 | 250,823 | 235 | 614,512 |
| 01/06/2022 | 0.40 | 0.38 | 0.40 | 37,374 | 48 | 97,256 |
| 31/05/2022 | 0.39 | 0.38 | 0.39 | 86,680 | 102 | 225,813 |
| 30/05/2022 | 0.39 | 0.38 | 0.39 | 46,068 | 66 | 121,216 |
| 29/05/2022 | 0.39 | 0.38 | 0.39 | 37,859 | 55 | 98,911 |
| 25/05/2022 | 0.41 | 0.38 | 0.39 | 118,812 | 111 | 301,703 |
| 24/05/2022 | 0.40 | 0.40 | 0.40 | 114,122 | 109 | 285,304 |
| 23/05/2022 | 0.39 | 0.37 | 0.39 | 157,538 | 157 | 413,506 |
| 22/05/2022 | 0.38 | 0.36 | 0.38 | 52,609 | 83 | 142,118 |
| 19/05/2022 | 0.37 | 0.36 | 0.37 | 69,277 | 67 | 192,336 |
| 18/05/2022 | 0.37 | 0.37 | 0.37 | 16,557 | 17 | 44,748 |
| 17/05/2022 | 0.39 | 0.38 | 0.38 | 63,768 | 43 | 167,601 |
| 16/05/2022 | 0.39 | 0.37 | 0.39 | 101,728 | 137 | 264,601 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 3.65 | 3.44 | 3.44 | 7,869,617 | 1,171 | 2,224,367 |
| 24/08/2008 | 3.70 | 3.45 | 3.62 | 18,409,428 | 2,369 | 5,134,312 |
| 17/08/2008 | 3.73 | 3.35 | 3.41 | 8,336,199 | 1,191 | 2,351,032 |
| 10/08/2008 | 3.95 | 3.65 | 3.70 | 9,192,671 | 1,118 | 2,413,350 |
| 03/08/2008 | 4.10 | 3.79 | 3.90 | 10,389,342 | 1,262 | 2,651,949 |
| 27/07/2008 | 4.15 | 3.90 | 4.03 | 9,415,754 | 1,500 | 2,328,432 |
| 20/07/2008 | 4.08 | 3.81 | 4.07 | 11,983,415 | 1,776 | 3,037,335 |
| 13/07/2008 | 3.92 | 3.66 | 3.91 | 25,197,996 | 3,261 | 6,615,378 |
| 06/07/2008 | 3.81 | 3.34 | 3.80 | 29,718,979 | 3,332 | 8,240,113 |
| 29/06/2008 | 3.56 | 3.25 | 3.35 | 11,662,286 | 1,397 | 3,406,726 |
| 22/06/2008 | 3.67 | 3.24 | 3.42 | 10,852,689 | 1,599 | 3,134,800 |
| 15/06/2008 | 3.73 | 3.09 | 3.59 | 16,676,319 | 2,211 | 4,780,324 |
| 08/06/2008 | 3.85 | 3.25 | 3.25 | 19,759,423 | 2,315 | 5,432,182 |
| 01/06/2008 | 3.99 | 3.38 | 3.75 | 55,281,608 | 4,575 | 14,865,327 |
| 26/05/2008 | 3.43 | 3.30 | 3.37 | 14,445,993 | 1,614 | 4,291,410 |
| 18/05/2008 | 3.45 | 3.23 | 3.40 | 32,972,477 | 3,881 | 9,808,077 |
| 11/05/2008 | 3.33 | 3.11 | 3.23 | 16,174,715 | 2,028 | 5,028,604 |
| 04/05/2008 | 3.33 | 3.01 | 3.25 | 21,239,916 | 2,905 | 6,722,124 |
| 27/04/2008 | 2.99 | 2.76 | 2.98 | 4,612,316 | 936 | 1,616,144 |
| 20/04/2008 | 3.05 | 2.85 | 2.90 | 8,827,254 | 1,367 | 2,978,222 |