Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions157
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares160,416
Div0.00
Change0.03
Closing Price0.72
Average Price0.71
P/E63.76
Value Traded114,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.48 0.47 0.47 21,761 28 46,299
24/08/2022 0.48 0.45 0.48 60,986 70 129,982
23/08/2022 0.48 0.47 0.47 69,693 65 147,208
22/08/2022 0.49 0.48 0.49 192,385 132 398,270
21/08/2022 0.53 0.49 0.49 359,140 188 702,997
18/08/2022 0.52 0.50 0.51 138,609 134 272,615
17/08/2022 0.50 0.48 0.50 261,658 140 540,224
16/08/2022 0.48 0.46 0.48 46,444 52 99,049
15/08/2022 0.47 0.45 0.47 209,141 204 459,310
14/08/2022 0.48 0.47 0.47 97,006 92 206,180
11/08/2022 0.49 0.47 0.49 67,499 84 141,746
10/08/2022 0.51 0.49 0.49 153,821 132 312,310
09/08/2022 0.52 0.51 0.51 47,938 54 93,067
08/08/2022 0.53 0.52 0.53 142,762 115 274,287
07/08/2022 0.55 0.54 0.54 29,658 41 54,848
04/08/2022 0.55 0.54 0.54 84,951 78 157,311
03/08/2022 0.53 0.51 0.53 275,125 226 524,158
02/08/2022 0.51 0.49 0.51 152,938 133 308,041
01/08/2022 0.53 0.50 0.50 291,561 264 574,752
31/07/2022 0.52 0.50 0.52 263,109 202 508,318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2008 2.91 2.58 2.58 3,637,969 1,053 1,310,461
09/11/2008 3.17 2.91 2.98 18,106,720 2,797 5,932,247
02/11/2008 3.20 2.80 3.14 8,426,890 1,592 2,791,491
26/10/2008 2.97 2.71 2.85 2,457,188 733 867,949
19/10/2008 3.28 2.85 2.96 4,168,267 1,011 1,365,399
12/10/2008 3.36 3.07 3.21 7,368,400 1,724 2,281,818
05/10/2008 3.40 3.13 3.31 4,485,014 908 1,376,797
28/09/2008 3.40 3.29 3.38 984,221 382 295,177
21/09/2008 3.52 3.26 3.39 5,179,992 915 1,517,524
14/09/2008 3.59 3.20 3.48 11,598,312 1,778 3,400,903
07/09/2008 3.54 3.24 3.39 5,568,216 1,054 1,624,968
31/08/2008 3.65 3.44 3.44 7,869,617 1,171 2,224,367
24/08/2008 3.70 3.45 3.62 18,409,428 2,369 5,134,312
17/08/2008 3.73 3.35 3.41 8,336,199 1,191 2,351,032
10/08/2008 3.95 3.65 3.70 9,192,671 1,118 2,413,350
03/08/2008 4.10 3.79 3.90 10,389,342 1,262 2,651,949
27/07/2008 4.15 3.90 4.03 9,415,754 1,500 2,328,432
20/07/2008 4.08 3.81 4.07 11,983,415 1,776 3,037,335
13/07/2008 3.92 3.66 3.91 25,197,996 3,261 6,615,378
06/07/2008 3.81 3.34 3.80 29,718,979 3,332 8,240,113
Download Table