Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions157
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares160,416
Div0.00
Change0.03
Closing Price0.72
Average Price0.71
P/E63.76
Value Traded114,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 0.50 0.47 0.50 324,524 259 665,651
27/07/2022 0.48 0.47 0.48 63,431 91 134,951
26/07/2022 0.47 0.45 0.47 39,777 36 86,360
25/07/2022 0.47 0.45 0.47 53,468 65 118,240
24/07/2022 0.46 0.45 0.46 41,820 71 91,550
21/07/2022 0.47 0.46 0.47 31,805 43 68,402
20/07/2022 0.48 0.47 0.47 31,659 55 66,107
19/07/2022 0.49 0.48 0.49 155,554 192 321,023
18/07/2022 0.49 0.47 0.49 132,318 136 276,211
17/07/2022 0.47 0.45 0.47 99,253 100 213,616
14/07/2022 0.46 0.45 0.46 108,214 66 240,095
13/07/2022 0.47 0.45 0.46 68,478 63 148,271
07/07/2022 0.49 0.47 0.47 29,715 60 61,761
06/07/2022 0.48 0.47 0.47 121,183 132 253,007
05/07/2022 0.47 0.46 0.46 44,499 99 94,854
04/07/2022 0.48 0.45 0.46 178,580 122 388,464
03/07/2022 0.49 0.47 0.47 158,962 129 330,314
30/06/2022 0.49 0.47 0.49 154,795 174 322,463
29/06/2022 0.48 0.46 0.48 178,676 179 381,633
28/06/2022 0.46 0.45 0.46 130,281 101 288,161
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2008 3.56 3.25 3.35 11,662,286 1,397 3,406,726
22/06/2008 3.67 3.24 3.42 10,852,689 1,599 3,134,800
15/06/2008 3.73 3.09 3.59 16,676,319 2,211 4,780,324
08/06/2008 3.85 3.25 3.25 19,759,423 2,315 5,432,182
01/06/2008 3.99 3.38 3.75 55,281,608 4,575 14,865,327
26/05/2008 3.43 3.30 3.37 14,445,993 1,614 4,291,410
18/05/2008 3.45 3.23 3.40 32,972,477 3,881 9,808,077
11/05/2008 3.33 3.11 3.23 16,174,715 2,028 5,028,604
04/05/2008 3.33 3.01 3.25 21,239,916 2,905 6,722,124
27/04/2008 2.99 2.76 2.98 4,612,316 936 1,616,144
20/04/2008 3.05 2.85 2.90 8,827,254 1,367 2,978,222
13/04/2008 3.18 2.90 3.04 17,059,849 2,394 5,603,688
06/04/2008 2.83 2.53 2.83 17,632,648 2,533 6,521,028
30/03/2008 2.68 2.33 2.61 18,033,426 2,733 7,089,565
23/03/2008 2.31 2.06 2.24 3,690,191 844 1,687,700
16/03/2008 2.51 2.13 2.28 6,506,955 1,169 2,781,728
09/03/2008 2.52 2.19 2.41 18,187,406 2,381 7,773,486
02/03/2008 2.23 1.92 2.22 13,792,323 2,547 6,604,853
24/02/2008 2.00 1.56 2.00 16,442,589 2,617 9,283,886
17/02/2008 1.66 1.56 1.59 3,649,407 1,094 2,263,664
Download Table