Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 0.26 0.25 0.25 9,190 18 36,750
08/07/2020 0.26 0.25 0.26 8,320 16 33,262
07/07/2020 0.25 0.25 0.25 25,497 22 101,987
06/07/2020 0.26 0.24 0.26 13,388 21 54,300
05/07/2020 0.26 0.25 0.25 2,754 8 11,000
02/07/2020 0.26 0.25 0.26 24,469 38 97,868
01/07/2020 0.26 0.25 0.26 3,917 9 15,650
30/06/2020 0.26 0.25 0.26 9,657 14 38,600
29/06/2020 0.26 0.25 0.26 2,893 15 11,410
28/06/2020 0.26 0.25 0.25 11,154 14 44,600
25/06/2020 0.26 0.25 0.26 781 6 3,100
24/06/2020 0.26 0.25 0.26 2,406 7 9,600
23/06/2020 0.26 0.26 0.26 3,094 7 11,900
22/06/2020 0.26 0.26 0.26 8,076 21 31,062
21/06/2020 0.27 0.26 0.26 7,528 17 28,950
18/06/2020 0.27 0.26 0.27 4,072 10 15,650
17/06/2020 0.27 0.26 0.27 1,499 7 5,750
16/06/2020 0.27 0.26 0.27 3,698 9 14,220
14/06/2020 0.27 0.26 0.27 627 5 2,400
11/06/2020 0.27 0.26 0.27 20,346 39 78,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 1.20 1.07 1.14 2,787,576 853 2,463,978
14/05/2006 1.12 0.99 1.12 1,511,432 741 1,424,012
07/05/2006 1.12 0.92 1.04 1,764,224 998 1,720,701
01/05/2006 0.99 0.93 0.93 103,806 113 109,050
23/04/2006 1.01 0.90 0.96 992,859 478 1,016,605
16/04/2006 1.00 0.91 0.97 217,908 234 225,495
09/04/2006 1.04 0.96 0.99 850,766 558 849,811
02/04/2006 0.97 0.92 0.96 160,233 168 169,322
26/03/2006 0.98 0.91 0.92 144,178 165 152,474
19/03/2006 0.94 0.89 0.90 329,507 267 357,879
12/03/2006 0.95 0.87 0.90 106,500 162 118,003
05/03/2006 0.93 0.81 0.93 168,202 158 193,381
26/02/2006 0.96 0.85 0.89 180,595 160 195,530
19/02/2006 1.03 0.94 0.98 237,232 230 243,135
12/02/2006 1.06 0.98 1.00 614,697 339 604,536
05/02/2006 1.04 0.97 0.99 229,253 165 230,643
29/01/2006 0.99 0.94 0.97 57,473 75 58,859
22/01/2006 1.02 0.92 0.95 105,178 134 110,285
15/01/2006 1.05 0.96 1.01 143,741 187 142,678
08/01/2006 1.08 1.05 1.05 23,398 39 22,060
Download Table