AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.95
Last Closing0.94
No. of Transactions19
SectorReal Estate
Low Price0.91
Opening Price0.93
No. of Shares77,426
Div0.00
Change0.01
Closing Price0.95
Average Price0.93
P/E90.54
Value Traded72,001
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 0.38 | 0.38 | 0.38 | 39,378 | 49 | 103,626 |
| 30/11/2022 | 0.39 | 0.38 | 0.39 | 130,380 | 123 | 336,076 |
| 29/11/2022 | 0.41 | 0.40 | 0.40 | 182,019 | 104 | 447,293 |
| 28/11/2022 | 0.42 | 0.41 | 0.42 | 137,692 | 170 | 333,015 |
| 27/11/2022 | 0.41 | 0.40 | 0.41 | 10,130 | 17 | 24,750 |
| 24/11/2022 | 0.41 | 0.40 | 0.41 | 14,741 | 26 | 36,850 |
| 23/11/2022 | 0.40 | 0.40 | 0.40 | 94,930 | 33 | 237,325 |
| 22/11/2022 | 0.41 | 0.40 | 0.41 | 7,285 | 15 | 18,211 |
| 21/11/2022 | 0.40 | 0.39 | 0.40 | 8,827 | 19 | 22,148 |
| 20/11/2022 | 0.41 | 0.40 | 0.41 | 6,522 | 9 | 16,150 |
| 17/11/2022 | 0.42 | 0.41 | 0.42 | 24,192 | 30 | 59,000 |
| 16/11/2022 | 0.42 | 0.40 | 0.42 | 12,882 | 26 | 31,651 |
| 15/11/2022 | 0.41 | 0.40 | 0.41 | 34,301 | 52 | 83,905 |
| 14/11/2022 | 0.41 | 0.40 | 0.41 | 41,780 | 56 | 104,449 |
| 13/11/2022 | 0.40 | 0.40 | 0.40 | 38,144 | 55 | 95,359 |
| 10/11/2022 | 0.40 | 0.39 | 0.40 | 21,988 | 48 | 54,974 |
| 09/11/2022 | 0.40 | 0.39 | 0.40 | 22,534 | 33 | 57,571 |
| 08/11/2022 | 0.40 | 0.38 | 0.40 | 30,391 | 46 | 77,964 |
| 07/11/2022 | 0.39 | 0.38 | 0.39 | 5,475 | 20 | 14,403 |
| 06/11/2022 | 0.40 | 0.38 | 0.39 | 21,843 | 44 | 55,697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 3.17 | 2.91 | 2.98 | 18,106,720 | 2,797 | 5,932,247 |
| 02/11/2008 | 3.20 | 2.80 | 3.14 | 8,426,890 | 1,592 | 2,791,491 |
| 26/10/2008 | 2.97 | 2.71 | 2.85 | 2,457,188 | 733 | 867,949 |
| 19/10/2008 | 3.28 | 2.85 | 2.96 | 4,168,267 | 1,011 | 1,365,399 |
| 12/10/2008 | 3.36 | 3.07 | 3.21 | 7,368,400 | 1,724 | 2,281,818 |
| 05/10/2008 | 3.40 | 3.13 | 3.31 | 4,485,014 | 908 | 1,376,797 |
| 28/09/2008 | 3.40 | 3.29 | 3.38 | 984,221 | 382 | 295,177 |
| 21/09/2008 | 3.52 | 3.26 | 3.39 | 5,179,992 | 915 | 1,517,524 |
| 14/09/2008 | 3.59 | 3.20 | 3.48 | 11,598,312 | 1,778 | 3,400,903 |
| 07/09/2008 | 3.54 | 3.24 | 3.39 | 5,568,216 | 1,054 | 1,624,968 |
| 31/08/2008 | 3.65 | 3.44 | 3.44 | 7,869,617 | 1,171 | 2,224,367 |
| 24/08/2008 | 3.70 | 3.45 | 3.62 | 18,409,428 | 2,369 | 5,134,312 |
| 17/08/2008 | 3.73 | 3.35 | 3.41 | 8,336,199 | 1,191 | 2,351,032 |
| 10/08/2008 | 3.95 | 3.65 | 3.70 | 9,192,671 | 1,118 | 2,413,350 |
| 03/08/2008 | 4.10 | 3.79 | 3.90 | 10,389,342 | 1,262 | 2,651,949 |
| 27/07/2008 | 4.15 | 3.90 | 4.03 | 9,415,754 | 1,500 | 2,328,432 |
| 20/07/2008 | 4.08 | 3.81 | 4.07 | 11,983,415 | 1,776 | 3,037,335 |
| 13/07/2008 | 3.92 | 3.66 | 3.91 | 25,197,996 | 3,261 | 6,615,378 |
| 06/07/2008 | 3.81 | 3.34 | 3.80 | 29,718,979 | 3,332 | 8,240,113 |
| 29/06/2008 | 3.56 | 3.25 | 3.35 | 11,662,286 | 1,397 | 3,406,726 |