AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares950
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E63.85
Value Traded628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2022 | 0.39 | 0.38 | 0.38 | 9,414 | 51 | 24,770 |
| 16/10/2022 | 0.39 | 0.38 | 0.39 | 27,985 | 47 | 73,606 |
| 13/10/2022 | 0.40 | 0.39 | 0.39 | 21,259 | 34 | 54,000 |
| 12/10/2022 | 0.41 | 0.40 | 0.40 | 21,740 | 30 | 54,337 |
| 11/10/2022 | 0.41 | 0.40 | 0.41 | 41,773 | 67 | 102,863 |
| 10/10/2022 | 0.42 | 0.39 | 0.42 | 106,289 | 132 | 265,788 |
| 09/10/2022 | 0.40 | 0.39 | 0.40 | 36,629 | 52 | 93,760 |
| 06/10/2022 | 0.40 | 0.38 | 0.40 | 112,535 | 116 | 284,555 |
| 05/10/2022 | 0.39 | 0.37 | 0.39 | 24,599 | 52 | 64,954 |
| 04/10/2022 | 0.38 | 0.37 | 0.38 | 70,446 | 91 | 190,329 |
| 03/10/2022 | 0.40 | 0.38 | 0.38 | 54,050 | 71 | 139,997 |
| 02/10/2022 | 0.40 | 0.40 | 0.40 | 58,782 | 64 | 146,956 |
| 29/09/2022 | 0.39 | 0.38 | 0.39 | 58,124 | 53 | 150,795 |
| 28/09/2022 | 0.39 | 0.38 | 0.38 | 43,454 | 74 | 113,933 |
| 27/09/2022 | 0.40 | 0.39 | 0.40 | 22,716 | 52 | 58,240 |
| 26/09/2022 | 0.40 | 0.40 | 0.40 | 35,913 | 51 | 89,783 |
| 25/09/2022 | 0.42 | 0.41 | 0.42 | 14,642 | 41 | 35,711 |
| 22/09/2022 | 0.42 | 0.41 | 0.42 | 9,189 | 21 | 22,410 |
| 21/09/2022 | 0.42 | 0.41 | 0.42 | 11,098 | 26 | 27,055 |
| 20/09/2022 | 0.42 | 0.41 | 0.42 | 15,226 | 32 | 36,603 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 3.52 | 3.26 | 3.39 | 5,179,992 | 915 | 1,517,524 |
| 14/09/2008 | 3.59 | 3.20 | 3.48 | 11,598,312 | 1,778 | 3,400,903 |
| 07/09/2008 | 3.54 | 3.24 | 3.39 | 5,568,216 | 1,054 | 1,624,968 |
| 31/08/2008 | 3.65 | 3.44 | 3.44 | 7,869,617 | 1,171 | 2,224,367 |
| 24/08/2008 | 3.70 | 3.45 | 3.62 | 18,409,428 | 2,369 | 5,134,312 |
| 17/08/2008 | 3.73 | 3.35 | 3.41 | 8,336,199 | 1,191 | 2,351,032 |
| 10/08/2008 | 3.95 | 3.65 | 3.70 | 9,192,671 | 1,118 | 2,413,350 |
| 03/08/2008 | 4.10 | 3.79 | 3.90 | 10,389,342 | 1,262 | 2,651,949 |
| 27/07/2008 | 4.15 | 3.90 | 4.03 | 9,415,754 | 1,500 | 2,328,432 |
| 20/07/2008 | 4.08 | 3.81 | 4.07 | 11,983,415 | 1,776 | 3,037,335 |
| 13/07/2008 | 3.92 | 3.66 | 3.91 | 25,197,996 | 3,261 | 6,615,378 |
| 06/07/2008 | 3.81 | 3.34 | 3.80 | 29,718,979 | 3,332 | 8,240,113 |
| 29/06/2008 | 3.56 | 3.25 | 3.35 | 11,662,286 | 1,397 | 3,406,726 |
| 22/06/2008 | 3.67 | 3.24 | 3.42 | 10,852,689 | 1,599 | 3,134,800 |
| 15/06/2008 | 3.73 | 3.09 | 3.59 | 16,676,319 | 2,211 | 4,780,324 |
| 08/06/2008 | 3.85 | 3.25 | 3.25 | 19,759,423 | 2,315 | 5,432,182 |
| 01/06/2008 | 3.99 | 3.38 | 3.75 | 55,281,608 | 4,575 | 14,865,327 |
| 26/05/2008 | 3.43 | 3.30 | 3.37 | 14,445,993 | 1,614 | 4,291,410 |
| 18/05/2008 | 3.45 | 3.23 | 3.40 | 32,972,477 | 3,881 | 9,808,077 |
| 11/05/2008 | 3.33 | 3.11 | 3.23 | 16,174,715 | 2,028 | 5,028,604 |