Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions157
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares160,416
Div0.00
Change0.03
Closing Price0.72
Average Price0.71
P/E63.76
Value Traded114,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2022 0.39 0.38 0.39 46,068 66 121,216
29/05/2022 0.39 0.38 0.39 37,859 55 98,911
25/05/2022 0.41 0.38 0.39 118,812 111 301,703
24/05/2022 0.40 0.40 0.40 114,122 109 285,304
23/05/2022 0.39 0.37 0.39 157,538 157 413,506
22/05/2022 0.38 0.36 0.38 52,609 83 142,118
19/05/2022 0.37 0.36 0.37 69,277 67 192,336
18/05/2022 0.37 0.37 0.37 16,557 17 44,748
17/05/2022 0.39 0.38 0.38 63,768 43 167,601
16/05/2022 0.39 0.37 0.39 101,728 137 264,601
15/05/2022 0.38 0.37 0.38 117,717 135 310,460
12/05/2022 0.37 0.35 0.37 222,577 206 609,594
11/05/2022 0.36 0.35 0.36 67,925 75 194,051
10/05/2022 0.35 0.34 0.35 62,975 58 184,015
09/05/2022 0.36 0.35 0.35 112,801 74 321,710
08/05/2022 0.36 0.35 0.36 71,053 77 201,990
28/04/2022 0.36 0.35 0.36 51,712 88 145,165
27/04/2022 0.35 0.33 0.35 85,194 119 245,154
25/04/2022 0.34 0.34 0.34 57,956 97 170,459
24/04/2022 0.33 0.32 0.33 109,898 126 336,717
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2007 1.05 1.01 1.02 729,398 633 712,790
16/09/2007 1.05 1.01 1.03 450,252 521 438,056
09/09/2007 1.08 1.02 1.05 2,356,341 1,229 2,231,479
02/09/2007 1.07 0.99 1.04 1,150,789 762 1,113,292
26/08/2007 1.05 1.00 1.01 386,210 443 378,663
19/08/2007 1.09 1.02 1.05 736,181 524 701,064
12/08/2007 1.08 1.02 1.05 615,981 596 587,352
05/08/2007 1.11 1.01 1.06 1,392,071 1,007 1,299,994
29/07/2007 1.09 1.03 1.03 821,799 598 780,743
22/07/2007 1.11 1.07 1.08 541,086 339 498,149
15/07/2007 1.12 1.08 1.10 274,957 275 250,796
08/07/2007 1.14 1.10 1.11 760,565 507 678,535
01/07/2007 1.17 1.11 1.11 1,158,767 807 1,027,284
24/06/2007 1.14 1.09 1.13 1,920,812 1,207 1,722,756
17/06/2007 1.23 1.09 1.10 2,311,281 1,585 2,046,356
10/06/2007 1.25 1.10 1.22 8,975,884 3,434 7,567,713
03/06/2007 1.13 1.08 1.08 890,984 673 809,732
27/05/2007 1.15 1.09 1.11 1,210,111 748 1,079,830
20/05/2007 1.17 1.09 1.11 3,231,943 1,992 2,850,820
13/05/2007 1.13 1.08 1.10 719,878 654 651,410
Download Table