AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2020 | 0.29 | 0.28 | 0.29 | 7,199 | 14 | 25,700 |
10/03/2020 | 0.29 | 0.28 | 0.29 | 8,928 | 19 | 31,871 |
09/03/2020 | 0.29 | 0.28 | 0.29 | 33,089 | 42 | 118,120 |
05/03/2020 | 0.29 | 0.29 | 0.29 | 2,100 | 4 | 7,242 |
04/03/2020 | 0.30 | 0.29 | 0.29 | 7,450 | 26 | 25,673 |
03/03/2020 | 0.30 | 0.29 | 0.29 | 1,249 | 4 | 4,300 |
02/03/2020 | 0.30 | 0.29 | 0.29 | 9,089 | 18 | 31,329 |
01/03/2020 | 0.30 | 0.29 | 0.30 | 16,580 | 28 | 57,160 |
27/02/2020 | 0.30 | 0.29 | 0.30 | 32,288 | 15 | 111,320 |
26/02/2020 | 0.30 | 0.29 | 0.30 | 30,765 | 36 | 105,575 |
25/02/2020 | 0.30 | 0.29 | 0.30 | 2,440 | 5 | 8,400 |
23/02/2020 | 0.30 | 0.29 | 0.30 | 248 | 3 | 850 |
20/02/2020 | 0.30 | 0.29 | 0.30 | 4,082 | 17 | 14,050 |
19/02/2020 | 0.30 | 0.29 | 0.30 | 18,433 | 19 | 63,550 |
18/02/2020 | 0.30 | 0.29 | 0.30 | 12,665 | 17 | 43,650 |
17/02/2020 | 0.30 | 0.29 | 0.30 | 44,700 | 46 | 154,100 |
16/02/2020 | 0.30 | 0.30 | 0.30 | 25,630 | 23 | 85,433 |
13/02/2020 | 0.31 | 0.29 | 0.31 | 22,006 | 29 | 73,507 |
12/02/2020 | 0.30 | 0.30 | 0.30 | 7,455 | 10 | 24,850 |
11/02/2020 | 0.30 | 0.29 | 0.30 | 1,495 | 2 | 5,150 |