Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares950
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E63.85
Value Traded628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2022 0.49 0.48 0.49 192,385 132 398,270
21/08/2022 0.53 0.49 0.49 359,140 188 702,997
18/08/2022 0.52 0.50 0.51 138,609 134 272,615
17/08/2022 0.50 0.48 0.50 261,658 140 540,224
16/08/2022 0.48 0.46 0.48 46,444 52 99,049
15/08/2022 0.47 0.45 0.47 209,141 204 459,310
14/08/2022 0.48 0.47 0.47 97,006 92 206,180
11/08/2022 0.49 0.47 0.49 67,499 84 141,746
10/08/2022 0.51 0.49 0.49 153,821 132 312,310
09/08/2022 0.52 0.51 0.51 47,938 54 93,067
08/08/2022 0.53 0.52 0.53 142,762 115 274,287
07/08/2022 0.55 0.54 0.54 29,658 41 54,848
04/08/2022 0.55 0.54 0.54 84,951 78 157,311
03/08/2022 0.53 0.51 0.53 275,125 226 524,158
02/08/2022 0.51 0.49 0.51 152,938 133 308,041
01/08/2022 0.53 0.50 0.50 291,561 264 574,752
31/07/2022 0.52 0.50 0.52 263,109 202 508,318
28/07/2022 0.50 0.47 0.50 324,524 259 665,651
27/07/2022 0.48 0.47 0.48 63,431 91 134,951
26/07/2022 0.47 0.45 0.47 39,777 36 86,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 1.64 1.50 1.59 1,569,246 563 999,309
09/12/2007 1.65 1.47 1.53 3,514,163 1,006 2,288,275
02/12/2007 1.72 1.56 1.63 3,899,827 1,328 2,381,598
25/11/2007 1.66 1.47 1.54 2,374,459 771 1,509,654
18/11/2007 1.78 1.55 1.67 5,758,316 1,273 3,469,412
11/11/2007 1.78 1.57 1.58 4,906,999 1,216 2,959,570
04/11/2007 1.89 1.53 1.77 21,033,545 3,372 12,040,284
28/10/2007 1.61 1.34 1.59 14,404,436 3,231 9,744,254
21/10/2007 1.28 1.08 1.28 9,624,255 3,385 8,075,654
16/10/2007 1.10 1.04 1.09 1,519,358 749 1,417,683
07/10/2007 1.06 1.01 1.04 1,295,110 766 1,248,413
30/09/2007 1.05 1.00 1.00 1,100,076 781 1,085,941
23/09/2007 1.05 1.01 1.02 729,398 633 712,790
16/09/2007 1.05 1.01 1.03 450,252 521 438,056
09/09/2007 1.08 1.02 1.05 2,356,341 1,229 2,231,479
02/09/2007 1.07 0.99 1.04 1,150,789 762 1,113,292
26/08/2007 1.05 1.00 1.01 386,210 443 378,663
19/08/2007 1.09 1.02 1.05 736,181 524 701,064
12/08/2007 1.08 1.02 1.05 615,981 596 587,352
05/08/2007 1.11 1.01 1.06 1,392,071 1,007 1,299,994
Download Table