Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares3,630
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E61.95
Value Traded2,355

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.33 0.32 0.33 109,898 126 336,717
21/04/2022 0.32 0.31 0.32 39,019 61 122,493
19/04/2022 0.31 0.30 0.31 20,796 44 69,310
18/04/2022 0.31 0.30 0.31 14,179 45 46,997
17/04/2022 0.30 0.30 0.30 20,818 37 69,393
14/04/2022 0.31 0.29 0.31 20,564 33 69,512
13/04/2022 0.31 0.30 0.30 17,063 48 56,870
12/04/2022 0.31 0.29 0.31 34,251 77 116,672
11/04/2022 0.30 0.30 0.30 24,149 22 80,496
10/04/2022 0.32 0.30 0.31 122,885 138 407,322
07/04/2022 0.31 0.30 0.31 55,330 82 180,891
06/04/2022 0.30 0.28 0.30 36,350 80 126,500
05/04/2022 0.29 0.29 0.29 20,929 34 72,170
04/04/2022 0.30 0.30 0.30 2,778 5 9,260
03/04/2022 0.31 0.31 0.31 7,133 15 23,010
31/03/2022 0.32 0.30 0.32 10,219 30 33,000
30/03/2022 0.31 0.29 0.31 84,553 125 284,022
29/03/2022 0.30 0.30 0.30 42,182 52 140,605
28/03/2022 0.31 0.31 0.31 24,047 53 77,571
27/03/2022 0.32 0.31 0.32 92,460 129 298,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 1.34 1.18 1.32 3,492,219 1,237 2,730,344
28/05/2006 1.31 1.09 1.25 2,579,533 936 2,115,387
21/05/2006 1.20 1.07 1.14 2,787,576 853 2,463,978
14/05/2006 1.12 0.99 1.12 1,511,432 741 1,424,012
07/05/2006 1.12 0.92 1.04 1,764,224 998 1,720,701
01/05/2006 0.99 0.93 0.93 103,806 113 109,050
23/04/2006 1.01 0.90 0.96 992,859 478 1,016,605
16/04/2006 1.00 0.91 0.97 217,908 234 225,495
09/04/2006 1.04 0.96 0.99 850,766 558 849,811
02/04/2006 0.97 0.92 0.96 160,233 168 169,322
26/03/2006 0.98 0.91 0.92 144,178 165 152,474
19/03/2006 0.94 0.89 0.90 329,507 267 357,879
12/03/2006 0.95 0.87 0.90 106,500 162 118,003
05/03/2006 0.93 0.81 0.93 168,202 158 193,381
26/02/2006 0.96 0.85 0.89 180,595 160 195,530
19/02/2006 1.03 0.94 0.98 237,232 230 243,135
12/02/2006 1.06 0.98 1.00 614,697 339 604,536
05/02/2006 1.04 0.97 0.99 229,253 165 230,643
29/01/2006 0.99 0.94 0.97 57,473 75 58,859
22/01/2006 1.02 0.92 0.95 105,178 134 110,285
Download Table