Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.67
Last Closing0.68
No. of Transactions4
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,210
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/E59.33
Value Traded3,491

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2022 0.37 0.36 0.37 82,615 87 224,945
07/03/2022 0.36 0.34 0.36 92,174 56 267,454
06/03/2022 0.35 0.35 0.35 1,449 5 4,140
03/03/2022 0.36 0.36 0.36 27,410 29 76,140
02/03/2022 0.37 0.37 0.37 5,702 9 15,410
01/03/2022 0.40 0.38 0.38 300,326 168 774,465
28/02/2022 0.39 0.37 0.39 401,190 266 1,074,175
27/02/2022 0.38 0.38 0.38 25,102 29 66,057
24/02/2022 0.40 0.38 0.39 172,970 140 453,216
23/02/2022 0.40 0.40 0.40 80,532 77 201,329
22/02/2022 0.44 0.42 0.42 170,287 179 400,265
21/02/2022 0.44 0.44 0.44 53,186 64 120,877
20/02/2022 0.46 0.46 0.46 11,669 16 25,368
17/02/2022 0.48 0.48 0.48 54,352 63 113,234
16/02/2022 0.52 0.50 0.50 301,740 177 593,841
15/02/2022 0.52 0.49 0.52 270,086 152 532,738
14/02/2022 0.52 0.50 0.50 94,342 63 185,943
13/02/2022 0.53 0.52 0.52 40,396 58 77,609
10/02/2022 0.54 0.52 0.54 137,941 135 260,188
09/02/2022 0.53 0.51 0.53 122,183 152 234,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 1.01 0.90 0.96 992,859 478 1,016,605
16/04/2006 1.00 0.91 0.97 217,908 234 225,495
09/04/2006 1.04 0.96 0.99 850,766 558 849,811
02/04/2006 0.97 0.92 0.96 160,233 168 169,322
26/03/2006 0.98 0.91 0.92 144,178 165 152,474
19/03/2006 0.94 0.89 0.90 329,507 267 357,879
12/03/2006 0.95 0.87 0.90 106,500 162 118,003
05/03/2006 0.93 0.81 0.93 168,202 158 193,381
26/02/2006 0.96 0.85 0.89 180,595 160 195,530
19/02/2006 1.03 0.94 0.98 237,232 230 243,135
12/02/2006 1.06 0.98 1.00 614,697 339 604,536
05/02/2006 1.04 0.97 0.99 229,253 165 230,643
29/01/2006 0.99 0.94 0.97 57,473 75 58,859
22/01/2006 1.02 0.92 0.95 105,178 134 110,285
15/01/2006 1.05 0.96 1.01 143,741 187 142,678
08/01/2006 1.08 1.05 1.05 23,398 39 22,060
02/01/2006 1.13 0.99 1.09 517,832 356 472,348
Download Table