Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.97

Last Closing0.95

No. of Transactions135

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares439,192

Div0.00

Change0.01

Closing Price0.96

Average Price0.96

P/E91.49

Value Traded421,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2022	0.38	0.37	0.38	102,698	133	270,675
08/03/2022	0.37	0.36	0.37	82,615	87	224,945
07/03/2022	0.36	0.34	0.36	92,174	56	267,454
06/03/2022	0.35	0.35	0.35	1,449	5	4,140
03/03/2022	0.36	0.36	0.36	27,410	29	76,140
02/03/2022	0.37	0.37	0.37	5,702	9	15,410
01/03/2022	0.40	0.38	0.38	300,326	168	774,465
28/02/2022	0.39	0.37	0.39	401,190	266	1,074,175
27/02/2022	0.38	0.38	0.38	25,102	29	66,057
24/02/2022	0.40	0.38	0.39	172,970	140	453,216
23/02/2022	0.40	0.40	0.40	80,532	77	201,329
22/02/2022	0.44	0.42	0.42	170,287	179	400,265
21/02/2022	0.44	0.44	0.44	53,186	64	120,877
20/02/2022	0.46	0.46	0.46	11,669	16	25,368
17/02/2022	0.48	0.48	0.48	54,352	63	113,234
16/02/2022	0.52	0.50	0.50	301,740	177	593,841
15/02/2022	0.52	0.49	0.52	270,086	152	532,738
14/02/2022	0.52	0.50	0.50	94,342	63	185,943
13/02/2022	0.53	0.52	0.52	40,396	58	77,609
10/02/2022	0.54	0.52	0.54	137,941	135	260,188

Download Table