Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.97

Last Closing0.95

No. of Transactions135

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares439,192

Div0.00

Change0.01

Closing Price0.96

Average Price0.96

P/E91.49

Value Traded421,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2022	0.53	0.51	0.53	122,183	152	234,700
08/02/2022	0.51	0.47	0.51	287,983	271	577,221
07/02/2022	0.51	0.49	0.49	48,799	52	98,554
06/02/2022	0.52	0.50	0.51	146,494	46	284,328
03/02/2022	0.52	0.50	0.52	171,309	68	335,876
02/02/2022	0.52	0.50	0.51	149,871	95	290,227
01/02/2022	0.53	0.52	0.52	111,953	115	213,702
31/01/2022	0.55	0.54	0.54	15,355	21	28,432
30/01/2022	0.56	0.53	0.56	361,536	90	670,096
26/01/2022	0.55	0.54	0.55	12,110	28	22,411
25/01/2022	0.57	0.53	0.55	383,778	277	705,671
24/01/2022	0.55	0.55	0.55	8,286	23	15,066
23/01/2022	0.58	0.57	0.57	38,609	56	67,657
20/01/2022	0.60	0.58	0.59	217,567	81	369,216
19/01/2022	0.62	0.59	0.60	97,164	80	160,875
18/01/2022	0.62	0.58	0.62	509,658	232	857,328
17/01/2022	0.60	0.57	0.60	297,568	110	515,037
16/01/2022	0.63	0.60	0.60	237,766	109	388,647
13/01/2022	0.64	0.62	0.63	71,913	64	114,246
12/01/2022	0.64	0.63	0.64	9,913	21	15,606

Download Table