AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions157
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares160,416
Div0.00
Change0.03
Closing Price0.72
Average Price0.71
P/E63.76
Value Traded114,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2021 | 0.98 | 0.94 | 0.95 | 393,152 | 99 | 408,755 |
| 29/09/2021 | 0.98 | 0.92 | 0.98 | 592,602 | 291 | 621,762 |
| 28/09/2021 | 0.97 | 0.93 | 0.96 | 684,416 | 304 | 721,816 |
| 27/09/2021 | 1.01 | 0.97 | 0.97 | 275,427 | 142 | 281,097 |
| 26/09/2021 | 1.03 | 1.00 | 1.02 | 225,238 | 114 | 221,687 |
| 23/09/2021 | 1.04 | 1.01 | 1.03 | 230,973 | 146 | 225,379 |
| 22/09/2021 | 1.02 | 1.00 | 1.02 | 29,918 | 34 | 29,736 |
| 21/09/2021 | 1.03 | 1.01 | 1.02 | 379,900 | 126 | 373,180 |
| 20/09/2021 | 1.02 | 0.99 | 1.02 | 438,904 | 143 | 439,085 |
| 19/09/2021 | 1.02 | 0.98 | 1.00 | 442,860 | 125 | 440,570 |
| 16/09/2021 | 1.03 | 1.00 | 1.02 | 687,360 | 179 | 678,270 |
| 15/09/2021 | 1.02 | 0.95 | 1.02 | 978,808 | 242 | 989,850 |
| 14/09/2021 | 1.02 | 0.97 | 1.00 | 641,490 | 278 | 648,624 |
| 13/09/2021 | 1.06 | 1.02 | 1.02 | 214,447 | 68 | 206,071 |
| 12/09/2021 | 1.08 | 1.05 | 1.07 | 710,659 | 240 | 667,570 |
| 09/09/2021 | 1.08 | 1.01 | 1.03 | 1,193,517 | 461 | 1,127,848 |
| 08/09/2021 | 1.06 | 1.04 | 1.06 | 636,837 | 229 | 606,564 |
| 07/09/2021 | 1.01 | 0.99 | 1.01 | 347,638 | 150 | 346,014 |
| 06/09/2021 | 0.97 | 0.95 | 0.97 | 490,742 | 207 | 511,263 |
| 05/09/2021 | 0.93 | 0.90 | 0.93 | 667,999 | 271 | 731,285 |