Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions17

SectorReal Estate

Low Price0.65

Opening Price0.66

No. of Shares10,411

Div0.00

Change-0.02

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded6,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2021	0.79	0.76	0.77	380,960	121	488,766
22/12/2021	0.78	0.77	0.78	220,540	110	284,491
21/12/2021	0.78	0.76	0.77	200,679	135	262,018
20/12/2021	0.79	0.76	0.76	227,465	159	295,970
19/12/2021	0.80	0.78	0.80	128,863	104	162,118
16/12/2021	0.81	0.77	0.81	744,412	138	947,406
15/12/2021	0.79	0.77	0.79	53,879	34	69,110
14/12/2021	0.80	0.77	0.79	173,426	128	222,625
13/12/2021	0.82	0.80	0.81	73,310	41	90,678
12/12/2021	0.82	0.80	0.82	302,758	82	376,560
09/12/2021	0.82	0.79	0.82	550,084	136	687,869
08/12/2021	0.83	0.80	0.83	364,751	204	445,357
07/12/2021	0.82	0.79	0.81	225,535	72	279,955
06/12/2021	0.82	0.78	0.81	344,735	148	435,270
05/12/2021	0.80	0.79	0.80	84,724	61	107,239
02/12/2021	0.80	0.78	0.80	137,586	43	174,528
01/12/2021	0.80	0.78	0.79	18,312	18	23,326
30/11/2021	0.80	0.77	0.79	107,665	90	137,558
29/11/2021	0.81	0.79	0.80	261,119	103	324,880
28/11/2021	0.82	0.79	0.79	124,586	111	157,142

Download Table