Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions157

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares160,416

Div0.00

Change0.03

Closing Price0.72

Average Price0.71

P/E63.76

Value Traded114,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2021	0.81	0.79	0.80	261,119	103	324,880
28/11/2021	0.82	0.79	0.79	124,586	111	157,142
25/11/2021	0.84	0.82	0.83	210,135	124	253,687
24/11/2021	0.85	0.83	0.84	41,342	48	49,181
23/11/2021	0.87	0.85	0.86	463,762	166	541,230
22/11/2021	0.85	0.80	0.85	345,883	139	418,384
21/11/2021	0.83	0.80	0.83	268,631	214	328,573
18/11/2021	0.86	0.83	0.84	53,387	50	63,420
17/11/2021	0.86	0.83	0.86	291,270	130	347,109
16/11/2021	0.86	0.82	0.83	320,363	174	381,129
15/11/2021	0.85	0.82	0.83	95,100	104	114,192
14/11/2021	0.87	0.83	0.84	271,483	121	319,785
11/11/2021	0.89	0.85	0.86	128,050	75	147,298
10/11/2021	0.91	0.88	0.89	198,213	107	220,690
09/11/2021	0.89	0.87	0.89	260,523	195	295,210
08/11/2021	0.87	0.83	0.87	303,871	198	357,382
07/11/2021	0.85	0.83	0.84	112,681	69	133,620
04/11/2021	0.86	0.84	0.85	268,120	75	313,550
03/11/2021	0.86	0.84	0.85	246,781	57	293,395
01/11/2021	0.86	0.85	0.85	142,504	38	167,636

Download Table