AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions11
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares16,850
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded7,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2019 | 0.33 | 0.32 | 0.33 | 29,667 | 37 | 91,477 |
25/09/2019 | 0.33 | 0.32 | 0.33 | 4,325 | 7 | 13,500 |
24/09/2019 | 0.33 | 0.32 | 0.33 | 3,443 | 5 | 10,750 |
23/09/2019 | 0.33 | 0.33 | 0.33 | 25,789 | 24 | 78,148 |
22/09/2019 | 0.33 | 0.33 | 0.33 | 36,672 | 24 | 111,126 |
19/09/2019 | 0.34 | 0.33 | 0.34 | 7,053 | 12 | 21,099 |
18/09/2019 | 0.34 | 0.33 | 0.34 | 2,058 | 5 | 6,200 |
17/09/2019 | 0.34 | 0.34 | 0.34 | 19,380 | 12 | 57,000 |
16/09/2019 | 0.34 | 0.33 | 0.34 | 37,605 | 34 | 112,352 |
12/09/2019 | 0.34 | 0.34 | 0.34 | 6,341 | 19 | 18,650 |
11/09/2019 | 0.35 | 0.34 | 0.35 | 16,179 | 26 | 47,399 |
10/09/2019 | 0.34 | 0.34 | 0.34 | 4,456 | 11 | 13,106 |
09/09/2019 | 0.35 | 0.34 | 0.35 | 36,040 | 31 | 105,994 |
08/09/2019 | 0.35 | 0.35 | 0.35 | 19,933 | 23 | 56,950 |
05/09/2019 | 0.36 | 0.35 | 0.36 | 49,107 | 55 | 139,580 |
04/09/2019 | 0.36 | 0.35 | 0.36 | 195,265 | 150 | 549,455 |
03/09/2019 | 0.35 | 0.34 | 0.35 | 47,770 | 52 | 140,200 |
02/09/2019 | 0.34 | 0.33 | 0.34 | 11,349 | 24 | 33,436 |
01/09/2019 | 0.35 | 0.34 | 0.34 | 52,776 | 36 | 155,198 |
29/08/2019 | 0.34 | 0.33 | 0.34 | 166,819 | 121 | 491,388 |