Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.97

Last Closing0.95

No. of Transactions135

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares439,192

Div0.00

Change0.01

Closing Price0.96

Average Price0.96

P/E91.49

Value Traded421,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2022	0.31	0.30	0.31	55,330	82	180,891
06/04/2022	0.30	0.28	0.30	36,350	80	126,500
05/04/2022	0.29	0.29	0.29	20,929	34	72,170
04/04/2022	0.30	0.30	0.30	2,778	5	9,260
03/04/2022	0.31	0.31	0.31	7,133	15	23,010
31/03/2022	0.32	0.30	0.32	10,219	30	33,000
30/03/2022	0.31	0.29	0.31	84,553	125	284,022
29/03/2022	0.30	0.30	0.30	42,182	52	140,605
28/03/2022	0.31	0.31	0.31	24,047	53	77,571
27/03/2022	0.32	0.31	0.32	92,460	129	298,114
24/03/2022	0.32	0.32	0.32	34,298	50	107,182
23/03/2022	0.34	0.33	0.33	38,020	72	115,151
21/03/2022	0.35	0.34	0.34	69,819	75	205,130
20/03/2022	0.35	0.34	0.35	100,307	168	293,146
17/03/2022	0.34	0.34	0.34	51,003	43	150,008
16/03/2022	0.35	0.35	0.35	27,552	34	78,721
15/03/2022	0.36	0.36	0.36	4,150	9	11,529
14/03/2022	0.37	0.37	0.37	3,250	9	8,783
13/03/2022	0.40	0.38	0.38	203,628	117	521,920
10/03/2022	0.39	0.38	0.39	42,534	65	109,598

Download Table