Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.97

Last Closing0.95

No. of Transactions135

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares439,192

Div0.00

Change0.01

Closing Price0.96

Average Price0.96

P/E91.49

Value Traded421,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2021	0.80	0.77	0.79	173,426	128	222,625
13/12/2021	0.82	0.80	0.81	73,310	41	90,678
12/12/2021	0.82	0.80	0.82	302,758	82	376,560
09/12/2021	0.82	0.79	0.82	550,084	136	687,869
08/12/2021	0.83	0.80	0.83	364,751	204	445,357
07/12/2021	0.82	0.79	0.81	225,535	72	279,955
06/12/2021	0.82	0.78	0.81	344,735	148	435,270
05/12/2021	0.80	0.79	0.80	84,724	61	107,239
02/12/2021	0.80	0.78	0.80	137,586	43	174,528
01/12/2021	0.80	0.78	0.79	18,312	18	23,326
30/11/2021	0.80	0.77	0.79	107,665	90	137,558
29/11/2021	0.81	0.79	0.80	261,119	103	324,880
28/11/2021	0.82	0.79	0.79	124,586	111	157,142
25/11/2021	0.84	0.82	0.83	210,135	124	253,687
24/11/2021	0.85	0.83	0.84	41,342	48	49,181
23/11/2021	0.87	0.85	0.86	463,762	166	541,230
22/11/2021	0.85	0.80	0.85	345,883	139	418,384
21/11/2021	0.83	0.80	0.83	268,631	214	328,573
18/11/2021	0.86	0.83	0.84	53,387	50	63,420
17/11/2021	0.86	0.83	0.86	291,270	130	347,109

Download Table