Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares6,990

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded4,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2021	0.95	0.92	0.95	895,139	382	952,298
14/04/2021	0.94	0.89	0.91	1,400,750	536	1,551,135
13/04/2021	0.93	0.91	0.93	792,739	384	858,953
12/04/2021	0.89	0.89	0.89	350,251	154	393,540
08/04/2021	0.85	0.84	0.85	697,376	211	826,502
07/04/2021	0.81	0.81	0.81	179,195	67	221,228
06/04/2021	0.78	0.78	0.78	243,346	65	311,982
05/04/2021	0.75	0.74	0.75	462,499	152	616,667
04/04/2021	0.72	0.71	0.72	448,638	148	628,853
01/04/2021	0.69	0.69	0.69	17,824	21	25,832
31/03/2021	0.66	0.66	0.66	50,292	24	76,200
30/03/2021	0.63	0.63	0.63	129,556	49	205,644
29/03/2021	0.60	0.60	0.60	48,936	26	81,560
28/03/2021	0.58	0.58	0.58	9,161	13	15,795
25/03/2021	0.56	0.55	0.56	238,590	98	429,488
24/03/2021	0.54	0.54	0.54	208,772	94	386,614
23/03/2021	0.52	0.52	0.52	73,432	35	141,215
22/03/2021	0.50	0.49	0.50	238,303	140	477,187
21/03/2021	0.48	0.47	0.48	106,843	59	223,755
18/03/2021	0.46	0.44	0.46	132,713	90	291,580

Download Table