Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares6,990

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded4,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2020	0.34	0.33	0.34	12,035	15	36,450
21/12/2020	0.34	0.33	0.34	25,426	21	77,033
20/12/2020	0.34	0.33	0.34	17,694	24	53,610
17/12/2020	0.34	0.33	0.34	3,836	7	11,600
16/12/2020	0.34	0.33	0.34	31,745	12	96,029
15/12/2020	0.34	0.33	0.34	83,569	48	253,211
14/12/2020	0.33	0.32	0.33	33,571	41	101,907
13/12/2020	0.33	0.32	0.33	30,233	28	94,300
10/12/2020	0.33	0.32	0.33	9,779	16	30,150
09/12/2020	0.34	0.32	0.33	20,189	33	62,906
08/12/2020	0.34	0.33	0.33	8,292	24	25,119
07/12/2020	0.34	0.33	0.34	86,459	92	261,932
06/12/2020	0.35	0.34	0.34	89,709	65	263,038
03/12/2020	0.35	0.35	0.35	76,112	90	217,464
02/12/2020	0.34	0.33	0.34	125,167	90	374,169
01/12/2020	0.33	0.31	0.33	366,349	111	1,162,941
30/11/2020	0.32	0.31	0.32	56,974	49	183,673
29/11/2020	0.33	0.32	0.32	37,269	26	116,310
26/11/2020	0.33	0.32	0.33	40,357	55	123,773
25/11/2020	0.33	0.33	0.33	18,859	16	57,147

Download Table