Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.67

Last Closing0.65

No. of Transactions9

SectorReal Estate

Low Price0.65

Opening Price0.66

No. of Shares3,106

Div0.00

Change0.02

Closing Price0.67

Average Price0.65

P/E63.85

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2021	0.38	0.38	0.38	64,006	63	168,438
31/12/2020	0.37	0.36	0.37	40,013	39	108,149
30/12/2020	0.36	0.36	0.36	94,442	72	262,340
29/12/2020	0.35	0.34	0.35	243,238	78	706,264
28/12/2020	0.35	0.33	0.34	87,198	80	257,069
27/12/2020	0.35	0.34	0.34	52,790	23	155,155
24/12/2020	0.35	0.33	0.35	95,382	87	280,650
23/12/2020	0.34	0.33	0.34	9,638	8	29,200
22/12/2020	0.34	0.33	0.34	12,035	15	36,450
21/12/2020	0.34	0.33	0.34	25,426	21	77,033
20/12/2020	0.34	0.33	0.34	17,694	24	53,610
17/12/2020	0.34	0.33	0.34	3,836	7	11,600
16/12/2020	0.34	0.33	0.34	31,745	12	96,029
15/12/2020	0.34	0.33	0.34	83,569	48	253,211
14/12/2020	0.33	0.32	0.33	33,571	41	101,907
13/12/2020	0.33	0.32	0.33	30,233	28	94,300
10/12/2020	0.33	0.32	0.33	9,779	16	30,150
09/12/2020	0.34	0.32	0.33	20,189	33	62,906
08/12/2020	0.34	0.33	0.33	8,292	24	25,119
07/12/2020	0.34	0.33	0.34	86,459	92	261,932

Download Table