AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,990
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded4,494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2020 | 0.25 | 0.24 | 0.25 | 7,806 | 11 | 32,521 |
| 23/08/2020 | 0.25 | 0.24 | 0.25 | 9,983 | 10 | 41,592 |
| 17/08/2020 | 0.25 | 0.24 | 0.25 | 1,093 | 3 | 4,550 |
| 16/08/2020 | 0.25 | 0.24 | 0.25 | 29,221 | 25 | 121,750 |
| 12/08/2020 | 0.26 | 0.25 | 0.25 | 22,316 | 34 | 89,250 |
| 11/08/2020 | 0.25 | 0.24 | 0.25 | 3,643 | 8 | 15,150 |
| 10/08/2020 | 0.25 | 0.24 | 0.25 | 1,253 | 5 | 5,150 |
| 09/08/2020 | 0.25 | 0.24 | 0.25 | 735 | 4 | 3,050 |
| 06/08/2020 | 0.26 | 0.25 | 0.25 | 3,003 | 7 | 11,995 |
| 05/08/2020 | 0.26 | 0.25 | 0.26 | 4,346 | 11 | 17,371 |
| 04/08/2020 | 0.26 | 0.25 | 0.26 | 3,492 | 20 | 13,950 |
| 29/07/2020 | 0.26 | 0.25 | 0.25 | 839 | 6 | 3,350 |
| 28/07/2020 | 0.26 | 0.25 | 0.26 | 11,853 | 21 | 47,400 |
| 27/07/2020 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
| 26/07/2020 | 0.26 | 0.25 | 0.26 | 10,398 | 20 | 41,571 |
| 23/07/2020 | 0.26 | 0.25 | 0.26 | 1,829 | 10 | 7,267 |
| 22/07/2020 | 0.26 | 0.25 | 0.26 | 10,094 | 16 | 40,350 |
| 21/07/2020 | 0.26 | 0.25 | 0.26 | 312 | 5 | 1,238 |
| 20/07/2020 | 0.26 | 0.25 | 0.26 | 2,531 | 7 | 10,120 |
| 19/07/2020 | 0.26 | 0.25 | 0.26 | 13,060 | 16 | 52,212 |