Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares6,990

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded4,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2020	0.31	0.30	0.30	1,982	4	6,600
30/01/2020	0.31	0.30	0.31	50,754	36	169,166
29/01/2020	0.31	0.30	0.31	7,852	16	26,153
28/01/2020	0.31	0.31	0.31	155	1	500
27/01/2020	0.32	0.31	0.32	7,184	12	23,170
26/01/2020	0.32	0.31	0.32	15,803	18	50,970
23/01/2020	0.32	0.31	0.32	19,400	23	62,550
22/01/2020	0.32	0.31	0.32	31,990	23	102,986
21/01/2020	0.32	0.31	0.32	75,386	76	243,105
20/01/2020	0.31	0.30	0.31	3,214	5	10,370
19/01/2020	0.31	0.30	0.31	5,478	14	18,250
16/01/2020	0.31	0.30	0.31	14,398	22	47,975
15/01/2020	0.31	0.30	0.31	9,458	21	31,510
14/01/2020	0.31	0.30	0.31	104,568	77	344,518
13/01/2020	0.31	0.30	0.31	21,044	11	70,133
12/01/2020	0.31	0.30	0.31	631	5	2,100
09/01/2020	0.30	0.30	0.30	20,550	26	68,500
08/01/2020	0.30	0.30	0.30	74,760	26	249,200
07/01/2020	0.33	0.31	0.31	51,590	50	166,200
06/01/2020	0.33	0.31	0.32	55,497	58	175,033

Download Table