Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares6,990

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded4,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2019	0.32	0.31	0.32	3,442	8	11,100
03/12/2019	0.32	0.31	0.32	1,180	6	3,800
02/12/2019	0.32	0.31	0.32	4,994	7	16,100
01/12/2019	0.32	0.31	0.32	34,621	16	111,656
28/11/2019	0.32	0.31	0.31	4,653	12	15,000
27/11/2019	0.32	0.31	0.32	10,752	26	34,500
26/11/2019	0.31	0.30	0.31	708	7	2,300
25/11/2019	0.32	0.31	0.31	7,540	19	24,315
24/11/2019	0.32	0.31	0.32	1,587	10	5,110
21/11/2019	0.32	0.31	0.32	5,408	7	17,425
20/11/2019	0.32	0.30	0.32	13,263	24	42,764
19/11/2019	0.31	0.31	0.31	9,002	14	29,040
18/11/2019	0.32	0.31	0.32	19,795	41	63,846
17/11/2019	0.33	0.32	0.32	38,233	43	119,470
14/11/2019	0.33	0.33	0.33	165	1	500
12/11/2019	0.34	0.32	0.34	4,669	11	14,334
11/11/2019	0.33	0.33	0.33	1,980	4	6,000
10/11/2019	0.34	0.33	0.34	2,519	6	7,629
07/11/2019	0.34	0.32	0.34	25,000	29	75,900
06/11/2019	0.33	0.32	0.33	737	4	2,300

Download Table