Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares6,990

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded4,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2020	0.27	0.26	0.27	627	5	2,400
11/06/2020	0.27	0.26	0.27	20,346	39	78,250
10/06/2020	0.27	0.26	0.27	20,246	20	77,856
09/06/2020	0.27	0.26	0.26	34,135	41	131,280
08/06/2020	0.27	0.26	0.27	2,853	11	10,774
07/06/2020	0.27	0.27	0.27	3,645	10	13,500
04/06/2020	0.27	0.26	0.27	32,444	31	121,400
03/06/2020	0.26	0.26	0.26	6,955	14	26,750
02/06/2020	0.26	0.25	0.26	65,935	85	254,150
01/06/2020	0.26	0.25	0.26	48,630	59	193,986
31/05/2020	0.26	0.25	0.26	99,560	57	394,000
28/05/2020	0.26	0.26	0.26	37,020	23	142,385
27/05/2020	0.27	0.27	0.27	4,158	9	15,400
26/05/2020	0.28	0.28	0.28	280	1	1,000
11/03/2020	0.29	0.28	0.29	7,199	14	25,700
10/03/2020	0.29	0.28	0.29	8,928	19	31,871
09/03/2020	0.29	0.28	0.29	33,089	42	118,120
05/03/2020	0.29	0.29	0.29	2,100	4	7,242
04/03/2020	0.30	0.29	0.29	7,450	26	25,673
03/03/2020	0.30	0.29	0.29	1,249	4	4,300

Download Table