Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.67

Last Closing0.65

No. of Transactions9

SectorReal Estate

Low Price0.65

Opening Price0.66

No. of Shares3,106

Div0.00

Change0.02

Closing Price0.67

Average Price0.65

P/E63.85

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2020	0.29	0.28	0.29	6,904	13	24,620
01/10/2020	0.30	0.29	0.29	25,000	40	86,205
30/09/2020	0.30	0.29	0.30	52,612	52	181,405
29/09/2020	0.30	0.30	0.30	39,095	57	130,317
28/09/2020	0.31	0.29	0.31	79,579	103	271,403
27/09/2020	0.31	0.30	0.30	57,981	53	193,100
24/09/2020	0.31	0.29	0.31	74,304	97	249,166
23/09/2020	0.30	0.29	0.30	136,823	132	456,081
22/09/2020	0.29	0.27	0.29	98,783	78	344,364
21/09/2020	0.28	0.27	0.28	19,878	25	73,425
20/09/2020	0.28	0.28	0.28	3,469	6	12,390
17/09/2020	0.29	0.28	0.29	88,881	41	317,420
16/09/2020	0.29	0.28	0.29	33,910	43	121,085
15/09/2020	0.29	0.29	0.29	10,513	12	36,250
14/09/2020	0.30	0.28	0.30	29,654	33	102,390
13/09/2020	0.29	0.29	0.29	38,483	47	132,700
10/09/2020	0.30	0.29	0.30	24,202	42	83,440
09/09/2020	0.30	0.28	0.30	134,672	99	469,120
08/09/2020	0.29	0.28	0.29	86,542	53	308,178
07/09/2020	0.28	0.27	0.28	130,673	118	475,050

Download Table