Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares950
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E63.85
Value Traded628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2022 0.45 0.44 0.44 76,538 93 171,655
21/06/2022 0.49 0.46 0.46 241,567 267 516,347
20/06/2022 0.48 0.45 0.48 321,177 257 683,829
19/06/2022 0.46 0.44 0.46 450,661 299 996,752
16/06/2022 0.44 0.42 0.44 364,876 328 844,353
15/06/2022 0.42 0.41 0.42 92,274 119 219,819
14/06/2022 0.40 0.38 0.40 108,781 97 275,862
13/06/2022 0.39 0.38 0.39 24,586 41 64,692
12/06/2022 0.39 0.38 0.39 15,178 26 39,355
09/06/2022 0.40 0.39 0.40 18,445 31 47,290
08/06/2022 0.40 0.39 0.40 74,709 66 191,555
07/06/2022 0.40 0.39 0.40 16,171 31 40,429
06/06/2022 0.41 0.39 0.41 48,808 58 123,875
05/06/2022 0.41 0.40 0.41 5,264 18 12,918
02/06/2022 0.42 0.39 0.41 250,823 235 614,512
01/06/2022 0.40 0.38 0.40 37,374 48 97,256
31/05/2022 0.39 0.38 0.39 86,680 102 225,813
30/05/2022 0.39 0.38 0.39 46,068 66 121,216
29/05/2022 0.39 0.38 0.39 37,859 55 98,911
25/05/2022 0.41 0.38 0.39 118,812 111 301,703
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 1.17 1.11 1.12 348,089 404 304,522
04/03/2007 1.22 1.13 1.14 1,220,009 969 1,044,417
25/02/2007 1.24 1.14 1.19 2,443,973 1,359 2,014,871
18/02/2007 1.20 1.14 1.15 622,381 576 533,641
11/02/2007 1.24 1.16 1.19 1,334,586 848 1,105,121
04/02/2007 1.24 1.16 1.16 831,156 702 695,281
28/01/2007 1.22 1.15 1.21 1,384,804 909 1,155,763
21/01/2007 1.29 1.18 1.19 2,013,965 1,156 1,633,348
14/01/2007 1.27 1.19 1.27 4,171,789 1,980 3,361,762
07/01/2007 1.20 1.10 1.20 2,153,557 1,395 1,862,559
24/12/2006 1.08 1.00 1.08 624,611 652 596,169
17/12/2006 1.19 1.08 1.09 803,150 828 714,447
10/12/2006 1.37 1.14 1.16 3,482,701 2,148 2,732,708
03/12/2006 1.28 1.12 1.28 1,952,655 1,080 1,592,153
26/11/2006 1.31 1.14 1.19 989,675 754 807,319
19/11/2006 1.38 1.23 1.23 1,602,244 872 1,239,923
13/11/2006 1.46 1.30 1.32 1,217,690 675 895,645
05/11/2006 1.47 1.29 1.43 3,191,679 1,420 2,265,042
29/10/2006 1.48 1.29 1.35 1,162,980 598 845,132
22/10/2006 1.49 1.41 1.46 324,115 131 223,261
Download Table