AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2020 | 0.31 | 0.30 | 0.31 | 21,044 | 11 | 70,133 |
12/01/2020 | 0.31 | 0.30 | 0.31 | 631 | 5 | 2,100 |
09/01/2020 | 0.30 | 0.30 | 0.30 | 20,550 | 26 | 68,500 |
08/01/2020 | 0.30 | 0.30 | 0.30 | 74,760 | 26 | 249,200 |
07/01/2020 | 0.33 | 0.31 | 0.31 | 51,590 | 50 | 166,200 |
06/01/2020 | 0.33 | 0.31 | 0.32 | 55,497 | 58 | 175,033 |
05/01/2020 | 0.32 | 0.31 | 0.32 | 1,101 | 4 | 3,550 |
02/01/2020 | 0.32 | 0.31 | 0.32 | 21,070 | 22 | 67,950 |
31/12/2019 | 0.31 | 0.30 | 0.31 | 16,424 | 19 | 53,410 |
30/12/2019 | 0.30 | 0.29 | 0.30 | 8,967 | 25 | 30,350 |
29/12/2019 | 0.30 | 0.29 | 0.30 | 9,371 | 18 | 32,300 |
26/12/2019 | 0.30 | 0.29 | 0.30 | 11,742 | 10 | 40,486 |
24/12/2019 | 0.30 | 0.29 | 0.30 | 19,376 | 39 | 66,760 |
23/12/2019 | 0.31 | 0.30 | 0.30 | 29,453 | 31 | 98,170 |
22/12/2019 | 0.31 | 0.30 | 0.31 | 10,208 | 16 | 33,342 |
19/12/2019 | 0.31 | 0.30 | 0.31 | 23,590 | 35 | 76,438 |
18/12/2019 | 0.32 | 0.31 | 0.31 | 7,648 | 20 | 24,669 |
17/12/2019 | 0.31 | 0.30 | 0.31 | 9,971 | 20 | 33,210 |
16/12/2019 | 0.31 | 0.31 | 0.31 | 4,377 | 10 | 14,119 |
15/12/2019 | 0.32 | 0.31 | 0.32 | 3,088 | 13 | 9,946 |