Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions157
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares160,416
Div0.00
Change0.03
Closing Price0.72
Average Price0.71
P/E63.76
Value Traded114,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2022 0.34 0.33 0.33 38,020 72 115,151
21/03/2022 0.35 0.34 0.34 69,819 75 205,130
20/03/2022 0.35 0.34 0.35 100,307 168 293,146
17/03/2022 0.34 0.34 0.34 51,003 43 150,008
16/03/2022 0.35 0.35 0.35 27,552 34 78,721
15/03/2022 0.36 0.36 0.36 4,150 9 11,529
14/03/2022 0.37 0.37 0.37 3,250 9 8,783
13/03/2022 0.40 0.38 0.38 203,628 117 521,920
10/03/2022 0.39 0.38 0.39 42,534 65 109,598
09/03/2022 0.38 0.37 0.38 102,698 133 270,675
08/03/2022 0.37 0.36 0.37 82,615 87 224,945
07/03/2022 0.36 0.34 0.36 92,174 56 267,454
06/03/2022 0.35 0.35 0.35 1,449 5 4,140
03/03/2022 0.36 0.36 0.36 27,410 29 76,140
02/03/2022 0.37 0.37 0.37 5,702 9 15,410
01/03/2022 0.40 0.38 0.38 300,326 168 774,465
28/02/2022 0.39 0.37 0.39 401,190 266 1,074,175
27/02/2022 0.38 0.38 0.38 25,102 29 66,057
24/02/2022 0.40 0.38 0.39 172,970 140 453,216
23/02/2022 0.40 0.40 0.40 80,532 77 201,329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 1.37 1.14 1.16 3,482,701 2,148 2,732,708
03/12/2006 1.28 1.12 1.28 1,952,655 1,080 1,592,153
26/11/2006 1.31 1.14 1.19 989,675 754 807,319
19/11/2006 1.38 1.23 1.23 1,602,244 872 1,239,923
13/11/2006 1.46 1.30 1.32 1,217,690 675 895,645
05/11/2006 1.47 1.29 1.43 3,191,679 1,420 2,265,042
29/10/2006 1.48 1.29 1.35 1,162,980 598 845,132
22/10/2006 1.49 1.41 1.46 324,115 131 223,261
15/10/2006 1.55 1.34 1.45 2,295,797 1,052 1,590,336
08/10/2006 1.55 1.36 1.44 1,449,458 871 1,001,811
01/10/2006 1.68 1.49 1.49 5,420,153 1,941 3,387,151
24/09/2006 1.59 1.41 1.48 1,997,943 970 1,327,285
17/09/2006 1.73 1.45 1.48 4,462,948 1,727 2,751,144
10/09/2006 1.76 1.51 1.67 12,940,370 3,796 7,809,435
03/09/2006 1.61 1.42 1.52 6,036,562 2,247 3,933,084
27/08/2006 1.78 1.47 1.52 10,764,253 2,673 6,570,598
21/08/2006 1.55 1.35 1.55 6,750,934 1,593 4,752,792
13/08/2006 1.29 1.12 1.29 4,003,009 1,100 3,376,191
06/08/2006 1.18 1.09 1.12 1,645,636 789 1,453,221
30/07/2006 1.19 1.08 1.14 1,845,952 975 1,634,708
Download Table