Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.67

Last Closing0.65

No. of Transactions9

SectorReal Estate

Low Price0.65

Opening Price0.66

No. of Shares3,106

Div0.00

Change0.02

Closing Price0.67

Average Price0.65

P/E63.85

Value Traded2,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2019	0.32	0.31	0.32	19,795	41	63,846
17/11/2019	0.33	0.32	0.32	38,233	43	119,470
14/11/2019	0.33	0.33	0.33	165	1	500
12/11/2019	0.34	0.32	0.34	4,669	11	14,334
11/11/2019	0.33	0.33	0.33	1,980	4	6,000
10/11/2019	0.34	0.33	0.34	2,519	6	7,629
07/11/2019	0.34	0.32	0.34	25,000	29	75,900
06/11/2019	0.33	0.32	0.33	737	4	2,300
05/11/2019	0.33	0.32	0.33	3,465	17	10,600
04/11/2019	0.33	0.32	0.33	10,594	17	33,070
03/11/2019	0.33	0.32	0.33	6,303	13	19,692
31/10/2019	0.33	0.32	0.33	13,605	19	42,500
30/10/2019	0.33	0.32	0.33	23,716	19	74,100
29/10/2019	0.33	0.32	0.33	41,690	32	130,267
28/10/2019	0.33	0.32	0.33	38,934	30	121,667
27/10/2019	0.33	0.32	0.33	4,620	13	14,228
24/10/2019	0.33	0.33	0.33	7,425	3	22,500
23/10/2019	0.34	0.33	0.34	16,891	17	51,150
22/10/2019	0.34	0.33	0.34	23,780	22	72,030
21/10/2019	0.34	0.33	0.34	8,970	18	27,166

Download Table