Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions39

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares66,229

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/E30.98

Value Traded38,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	0.30	0.29	0.30	11,724	19	40,100
30/05/2019	0.30	0.29	0.30	56,797	62	190,688
29/05/2019	0.29	0.29	0.29	28,235	26	97,362
28/05/2019	0.29	0.28	0.28	2,769	9	9,882
27/05/2019	0.29	0.28	0.28	11,249	20	40,056
26/05/2019	0.28	0.28	0.28	2,227	2	7,955
22/05/2019	0.29	0.28	0.29	13,161	17	46,995
21/05/2019	0.29	0.28	0.29	4,263	9	15,200
20/05/2019	0.29	0.28	0.29	490	7	1,744
19/05/2019	0.29	0.28	0.29	38,911	38	138,950
16/05/2019	0.29	0.28	0.29	850	4	3,000
15/05/2019	0.29	0.28	0.29	354	4	1,250
14/05/2019	0.29	0.28	0.28	15,774	16	56,300
13/05/2019	0.29	0.27	0.29	14,048	23	50,600
12/05/2019	0.28	0.27	0.28	12,437	10	45,990
09/05/2019	0.28	0.27	0.28	9,070	18	33,579
08/05/2019	0.28	0.27	0.28	6,108	9	22,600
05/05/2019	0.28	0.27	0.28	3,250	5	12,000
01/05/2019	0.28	0.28	0.28	1,064	4	3,800
30/04/2019	0.28	0.27	0.28	32,232	33	119,350

Download Table