Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2019	0.36	0.35	0.36	31,278	36	89,350
21/07/2019	0.36	0.35	0.36	76,939	32	219,804
18/07/2019	0.36	0.35	0.36	51,104	25	146,007
17/07/2019	0.36	0.35	0.36	32,468	30	92,750
16/07/2019	0.36	0.34	0.36	143,746	97	415,457
15/07/2019	0.36	0.35	0.35	49,730	28	141,300
14/07/2019	0.36	0.35	0.36	49,704	55	138,137
11/07/2019	0.36	0.35	0.36	76,216	91	212,569
10/07/2019	0.35	0.33	0.35	127,105	106	368,051
09/07/2019	0.35	0.33	0.34	43,948	34	129,300
08/07/2019	0.34	0.34	0.34	23,296	22	68,517
07/07/2019	0.35	0.33	0.35	59,000	48	173,469
04/07/2019	0.34	0.32	0.34	32,545	34	98,555
03/07/2019	0.34	0.33	0.33	27,424	36	83,100
02/07/2019	0.34	0.33	0.34	16,911	30	51,200
01/07/2019	0.34	0.33	0.34	78,865	82	235,750
30/06/2019	0.34	0.33	0.34	64,552	45	195,600
27/06/2019	0.35	0.34	0.34	68,198	64	199,900
26/06/2019	0.35	0.34	0.35	197,227	162	564,033
25/06/2019	0.34	0.33	0.34	73,329	59	215,806

Download Table