Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions39

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares66,229

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/E30.98

Value Traded38,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2018	0.28	0.28	0.28	7,000	7	25,000
26/11/2018	0.29	0.29	0.29	5,655	9	19,500
25/11/2018	0.29	0.28	0.29	3,431	10	12,041
22/11/2018	0.29	0.29	0.29	17,263	22	59,529
21/11/2018	0.29	0.28	0.29	910	6	3,150
19/11/2018	0.29	0.29	0.29	52,488	37	180,992
18/11/2018	0.30	0.29	0.29	31,490	17	105,015
15/11/2018	0.31	0.30	0.30	30,396	25	99,338
14/11/2018	0.30	0.30	0.30	56,400	27	188,000
13/11/2018	0.30	0.30	0.30	16,830	20	56,100
12/11/2018	0.31	0.31	0.31	24,417	27	78,765
11/11/2018	0.31	0.31	0.31	53,707	42	173,248
08/11/2018	0.31	0.30	0.30	37,470	13	121,144
07/11/2018	0.32	0.31	0.31	27,079	29	87,315
06/11/2018	0.31	0.31	0.31	64,650	50	208,547
05/11/2018	0.30	0.30	0.30	42,265	17	140,882
04/11/2018	0.30	0.30	0.30	12,957	21	43,189
01/11/2018	0.31	0.30	0.30	4,957	10	16,490
31/10/2018	0.30	0.30	0.30	13,893	13	46,310
30/10/2018	0.31	0.30	0.31	28,961	44	96,169

Download Table