Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.95
Last Closing0.94
No. of Transactions19
SectorReal Estate
Low Price0.91
Opening Price0.93
No. of Shares77,426
Div0.00
Change0.01
Closing Price0.95
Average Price0.93
P/E90.54
Value Traded72,001

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.36 0.36 0.36 120,579 57 334,941
26/02/2023 0.36 0.35 0.35 17,120 19 48,900
23/02/2023 0.36 0.35 0.35 2,849 8 8,140
22/02/2023 0.36 0.35 0.36 16,079 19 45,920
21/02/2023 0.36 0.35 0.36 5,734 14 16,342
20/02/2023 0.36 0.35 0.36 30,683 36 87,650
19/02/2023 0.36 0.35 0.36 18,229 39 52,055
16/02/2023 0.35 0.34 0.35 73,295 71 215,367
15/02/2023 0.35 0.35 0.35 35,310 38 100,885
14/02/2023 0.36 0.36 0.36 4,234 10 11,762
13/02/2023 0.37 0.36 0.37 11,502 30 31,947
12/02/2023 0.37 0.35 0.37 1,778 8 4,941
09/02/2023 0.36 0.36 0.36 42,070 29 116,861
08/02/2023 0.37 0.37 0.37 17,626 40 47,638
07/02/2023 0.38 0.36 0.38 59,018 98 162,192
06/02/2023 0.37 0.36 0.37 211,295 140 582,748
05/02/2023 0.36 0.34 0.36 25,097 42 72,267
02/02/2023 0.36 0.35 0.35 117,192 79 334,832
01/02/2023 0.36 0.34 0.36 165,105 149 476,014
31/01/2023 0.35 0.35 0.35 15,067 16 43,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 0.99 0.90 0.93 1,159,535 831 1,221,237
03/01/2010 1.03 0.94 0.96 2,405,594 1,338 2,452,166
27/12/2009 1.05 0.90 0.92 2,274,060 1,240 2,326,608
20/12/2009 1.13 0.94 1.00 5,770,909 2,496 5,416,802
13/12/2009 1.07 0.90 1.07 3,548,778 1,823 3,576,993
06/12/2009 0.92 0.83 0.90 1,791,325 1,084 2,024,567
01/12/2009 0.92 0.83 0.86 858,254 560 980,160
22/11/2009 0.93 0.86 0.89 1,132,932 818 1,260,336
15/11/2009 0.94 0.83 0.88 2,120,077 1,393 2,389,262
08/11/2009 0.99 0.84 0.84 2,280,780 1,673 2,485,149
01/11/2009 0.92 0.79 0.92 1,359,235 989 1,562,595
25/10/2009 0.90 0.80 0.83 1,354,815 1,512 1,600,666
18/10/2009 1.01 0.90 0.90 2,134,794 1,564 2,216,190
11/10/2009 1.16 0.92 0.94 3,616,672 2,919 3,511,808
04/10/2009 1.27 1.13 1.13 3,900,867 2,190 3,247,720
27/09/2009 1.47 1.26 1.27 9,549,290 3,794 7,056,808
24/09/2009 1.45 1.40 1.45 1,660,516 616 1,150,626
13/09/2009 1.47 1.24 1.39 7,584,715 3,128 5,669,734
06/09/2009 1.40 1.17 1.40 3,071,315 895 2,309,444
30/08/2009 1.12 0.94 1.12 1,526,075 486 1,431,873
Download Table