Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,990
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded4,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.40 0.39 0.40 36,629 52 93,760
06/10/2022 0.40 0.38 0.40 112,535 116 284,555
05/10/2022 0.39 0.37 0.39 24,599 52 64,954
04/10/2022 0.38 0.37 0.38 70,446 91 190,329
03/10/2022 0.40 0.38 0.38 54,050 71 139,997
02/10/2022 0.40 0.40 0.40 58,782 64 146,956
29/09/2022 0.39 0.38 0.39 58,124 53 150,795
28/09/2022 0.39 0.38 0.38 43,454 74 113,933
27/09/2022 0.40 0.39 0.40 22,716 52 58,240
26/09/2022 0.40 0.40 0.40 35,913 51 89,783
25/09/2022 0.42 0.41 0.42 14,642 41 35,711
22/09/2022 0.42 0.41 0.42 9,189 21 22,410
21/09/2022 0.42 0.41 0.42 11,098 26 27,055
20/09/2022 0.42 0.41 0.42 15,226 32 36,603
19/09/2022 0.43 0.42 0.42 74,840 93 178,021
18/09/2022 0.45 0.43 0.44 75,628 86 168,868
15/09/2022 0.45 0.43 0.45 96,648 95 221,803
14/09/2022 0.43 0.41 0.43 21,687 35 51,646
13/09/2022 0.42 0.42 0.42 8,654 22 20,605
12/09/2022 0.42 0.41 0.42 15,291 27 36,427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2009 1.05 0.87 0.87 839,870 410 896,702
09/08/2009 1.46 1.10 1.10 1,560,588 808 1,297,524
02/08/2009 1.60 1.40 1.40 3,387,446 1,498 2,210,629
26/07/2009 1.51 1.32 1.51 2,469,053 1,305 1,758,685
19/07/2009 1.75 1.45 1.45 2,401,134 1,032 1,487,220
12/07/2009 1.61 1.46 1.60 1,398,181 211 901,230
05/07/2009 2.18 1.69 1.69 3,864,853 1,037 2,018,017
28/06/2009 2.40 2.15 2.15 16,628,673 2,689 7,351,054
21/06/2009 2.70 2.28 2.40 16,154,325 2,751 6,318,917
14/06/2009 2.82 2.64 2.64 13,847,948 2,377 5,064,806
07/06/2009 2.89 2.70 2.79 18,600,018 2,638 6,637,967
31/05/2009 2.78 2.60 2.69 22,048,104 3,196 8,228,049
25/05/2009 2.70 2.48 2.67 17,344,604 2,556 6,679,434
17/05/2009 2.66 2.47 2.53 25,201,613 3,463 9,807,192
10/05/2009 2.66 2.34 2.60 25,151,642 3,404 9,955,441
03/05/2009 2.42 2.23 2.40 6,827,886 1,931 2,885,665
26/04/2009 2.45 2.20 2.32 14,874,446 2,568 6,371,160
19/04/2009 2.50 2.16 2.27 5,280,068 1,352 2,239,925
12/04/2009 2.50 2.31 2.35 8,489,673 1,602 3,503,436
05/04/2009 2.67 2.33 2.33 13,276,493 2,278 5,187,797
Download Table