Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.31 0.30 0.31 30,679 25 102,250
15/10/2020 0.31 0.30 0.31 13,683 13 44,300
14/10/2020 0.31 0.29 0.31 91,189 64 304,718
13/10/2020 0.30 0.29 0.30 13,781 20 47,505
12/10/2020 0.30 0.29 0.30 6,049 16 20,847
11/10/2020 0.30 0.29 0.30 11,965 15 41,205
08/10/2020 0.30 0.29 0.30 5,056 16 17,085
07/10/2020 0.30 0.29 0.30 22,723 37 78,338
06/10/2020 0.30 0.29 0.30 36,031 49 124,149
05/10/2020 0.30 0.29 0.30 42,623 37 146,944
04/10/2020 0.29 0.28 0.29 6,904 13 24,620
01/10/2020 0.30 0.29 0.29 25,000 40 86,205
30/09/2020 0.30 0.29 0.30 52,612 52 181,405
29/09/2020 0.30 0.30 0.30 39,095 57 130,317
28/09/2020 0.31 0.29 0.31 79,579 103 271,403
27/09/2020 0.31 0.30 0.30 57,981 53 193,100
24/09/2020 0.31 0.29 0.31 74,304 97 249,166
23/09/2020 0.30 0.29 0.30 136,823 132 456,081
22/09/2020 0.29 0.27 0.29 98,783 78 344,364
21/09/2020 0.28 0.27 0.28 19,878 25 73,425
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2007 1.11 1.07 1.08 541,086 339 498,149
15/07/2007 1.12 1.08 1.10 274,957 275 250,796
08/07/2007 1.14 1.10 1.11 760,565 507 678,535
01/07/2007 1.17 1.11 1.11 1,158,767 807 1,027,284
24/06/2007 1.14 1.09 1.13 1,920,812 1,207 1,722,756
17/06/2007 1.23 1.09 1.10 2,311,281 1,585 2,046,356
10/06/2007 1.25 1.10 1.22 8,975,884 3,434 7,567,713
03/06/2007 1.13 1.08 1.08 890,984 673 809,732
27/05/2007 1.15 1.09 1.11 1,210,111 748 1,079,830
20/05/2007 1.17 1.09 1.11 3,231,943 1,992 2,850,820
13/05/2007 1.13 1.08 1.10 719,878 654 651,410
06/05/2007 1.15 1.07 1.11 1,197,796 935 1,080,377
30/04/2007 1.21 1.02 1.14 2,377,945 1,402 2,064,958
22/04/2007 1.08 0.95 1.02 583,489 683 569,746
15/04/2007 1.10 1.04 1.04 364,219 473 342,725
08/04/2007 1.16 1.08 1.09 778,375 728 694,857
01/04/2007 1.16 1.07 1.12 789,558 778 713,327
25/03/2007 1.15 1.11 1.14 342,750 367 304,196
18/03/2007 1.17 1.13 1.14 402,164 359 350,000
11/03/2007 1.17 1.11 1.12 348,089 404 304,522
Download Table