Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,990
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded4,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.61 0.59 0.60 5,432 10 9,075
30/01/2025 0.62 0.60 0.61 15,679 12 26,050
29/01/2025 0.61 0.60 0.61 4,535 10 7,450
28/01/2025 0.61 0.59 0.61 72,736 22 121,250
27/01/2025 0.61 0.59 0.59 31,717 29 53,380
26/01/2025 0.63 0.62 0.62 32,517 7 51,850
23/01/2025 0.64 0.62 0.64 10,620 16 17,000
22/01/2025 0.64 0.62 0.64 33,453 51 53,080
21/01/2025 0.62 0.61 0.62 21,232 29 34,805
20/01/2025 0.62 0.61 0.62 4,165 10 6,805
19/01/2025 0.63 0.62 0.63 17,893 25 28,798
16/01/2025 0.63 0.62 0.63 19,366 46 31,010
15/01/2025 0.63 0.61 0.63 93,829 119 151,260
14/01/2025 0.61 0.60 0.61 12,612 24 20,779
13/01/2025 0.61 0.58 0.61 237,690 110 399,842
12/01/2025 0.60 0.59 0.59 14,783 18 25,010
09/01/2025 0.62 0.60 0.62 10,768 31 17,695
08/01/2025 0.61 0.60 0.61 69,525 108 114,623
07/01/2025 0.60 0.58 0.59 93,700 116 159,195
06/01/2025 0.59 0.58 0.59 15,259 25 26,307
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.26 0.25 0.25 10,842 38 43,316
26/07/2020 0.26 0.25 0.25 23,590 49 94,321
19/07/2020 0.26 0.25 0.26 27,825 54 111,187
12/07/2020 0.26 0.25 0.25 4,045 21 16,158
05/07/2020 0.26 0.24 0.25 59,147 85 237,299
28/06/2020 0.26 0.25 0.26 52,090 90 208,128
21/06/2020 0.27 0.25 0.26 21,885 58 84,612
14/06/2020 0.27 0.26 0.27 9,896 31 38,020
07/06/2020 0.27 0.26 0.27 81,224 121 311,660
31/05/2020 0.27 0.25 0.27 253,524 246 990,286
26/05/2020 0.28 0.26 0.26 41,458 33 158,785
08/03/2020 0.29 0.28 0.29 49,215 75 175,691
01/03/2020 0.30 0.29 0.29 36,469 80 125,704
23/02/2020 0.30 0.29 0.30 65,741 59 226,145
16/02/2020 0.30 0.29 0.30 105,509 122 360,783
09/02/2020 0.31 0.29 0.31 99,109 60 330,677
02/02/2020 0.31 0.30 0.31 51,818 78 172,574
26/01/2020 0.32 0.30 0.31 81,748 83 269,959
19/01/2020 0.32 0.30 0.32 135,467 141 437,261
12/01/2020 0.31 0.30 0.31 150,098 136 496,236
Download Table