AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2023 | 0.37 | 0.37 | 0.37 | 17,626 | 40 | 47,638 |
07/02/2023 | 0.38 | 0.36 | 0.38 | 59,018 | 98 | 162,192 |
06/02/2023 | 0.37 | 0.36 | 0.37 | 211,295 | 140 | 582,748 |
05/02/2023 | 0.36 | 0.34 | 0.36 | 25,097 | 42 | 72,267 |
02/02/2023 | 0.36 | 0.35 | 0.35 | 117,192 | 79 | 334,832 |
01/02/2023 | 0.36 | 0.34 | 0.36 | 165,105 | 149 | 476,014 |
31/01/2023 | 0.35 | 0.35 | 0.35 | 15,067 | 16 | 43,049 |
30/01/2023 | 0.36 | 0.34 | 0.36 | 35,033 | 75 | 101,056 |
29/01/2023 | 0.35 | 0.34 | 0.35 | 7,379 | 28 | 21,580 |
26/01/2023 | 0.35 | 0.35 | 0.35 | 6,063 | 10 | 17,323 |
25/01/2023 | 0.36 | 0.35 | 0.36 | 22,164 | 31 | 63,322 |
24/01/2023 | 0.36 | 0.35 | 0.36 | 9,739 | 21 | 27,777 |
23/01/2023 | 0.36 | 0.35 | 0.36 | 11,472 | 15 | 32,486 |
22/01/2023 | 0.36 | 0.35 | 0.35 | 15,549 | 23 | 44,100 |
19/01/2023 | 0.36 | 0.36 | 0.36 | 12,874 | 12 | 35,760 |
18/01/2023 | 0.37 | 0.36 | 0.37 | 24,431 | 23 | 67,860 |
17/01/2023 | 0.37 | 0.36 | 0.37 | 13,228 | 22 | 36,742 |
16/01/2023 | 0.36 | 0.36 | 0.36 | 6,088 | 16 | 16,910 |
15/01/2023 | 0.37 | 0.36 | 0.37 | 8,371 | 17 | 23,250 |
12/01/2023 | 0.37 | 0.36 | 0.37 | 3,403 | 19 | 9,440 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2018 | 0.34 | 0.32 | 0.32 | 77,907 | 94 | 239,992 |
13/05/2018 | 0.34 | 0.32 | 0.32 | 101,629 | 161 | 310,082 |
06/05/2018 | 0.34 | 0.32 | 0.32 | 198,342 | 219 | 609,139 |
29/04/2018 | 0.36 | 0.34 | 0.35 | 80,739 | 88 | 231,667 |
22/04/2018 | 0.36 | 0.34 | 0.36 | 155,886 | 137 | 446,422 |
15/04/2018 | 0.38 | 0.35 | 0.36 | 695,204 | 412 | 1,914,691 |
08/04/2018 | 0.40 | 0.37 | 0.39 | 454,015 | 308 | 1,183,344 |
01/04/2018 | 0.41 | 0.37 | 0.40 | 514,529 | 321 | 1,312,940 |
25/03/2018 | 0.38 | 0.36 | 0.37 | 919,624 | 653 | 2,462,193 |
18/03/2018 | 0.36 | 0.32 | 0.36 | 321,706 | 202 | 943,877 |
11/03/2018 | 0.31 | 0.30 | 0.31 | 72,672 | 92 | 237,910 |
04/03/2018 | 0.31 | 0.29 | 0.30 | 68,197 | 98 | 227,653 |
25/02/2018 | 0.30 | 0.28 | 0.29 | 76,097 | 86 | 264,150 |
18/02/2018 | 0.30 | 0.29 | 0.29 | 30,146 | 59 | 103,468 |
11/02/2018 | 0.30 | 0.29 | 0.29 | 16,682 | 38 | 56,986 |
04/02/2018 | 0.31 | 0.29 | 0.29 | 141,780 | 168 | 482,675 |
28/01/2018 | 0.31 | 0.30 | 0.31 | 17,141 | 36 | 55,709 |
21/01/2018 | 0.32 | 0.30 | 0.31 | 21,297 | 50 | 69,245 |
14/01/2018 | 0.32 | 0.31 | 0.32 | 35,732 | 79 | 114,950 |
07/01/2018 | 0.33 | 0.31 | 0.32 | 348,066 | 138 | 1,087,632 |