Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.94
Last Closing0.93
No. of Transactions13
SectorReal Estate
Low Price0.92
Opening Price0.92
No. of Shares9,591
Div0.00
Change0.01
Closing Price0.94
Average Price0.92
P/E89.58
Value Traded8,848

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.71 0.70 0.71 11,999 16 17,140
17/07/2025 0.72 0.70 0.72 1,020 4 1,450
16/07/2025 0.72 0.71 0.72 17,812 33 24,990
15/07/2025 0.71 0.70 0.71 28,170 35 40,200
14/07/2025 0.72 0.71 0.71 75,137 82 105,758
13/07/2025 0.72 0.70 0.72 1,842 7 2,605
10/07/2025 0.72 0.71 0.72 2,343 10 3,258
09/07/2025 0.72 0.71 0.72 3,717 10 5,200
08/07/2025 0.72 0.70 0.72 5,187 18 7,326
07/07/2025 0.71 0.70 0.71 2,564 8 3,660
06/07/2025 0.71 0.70 0.71 9,412 22 13,294
02/07/2025 0.72 0.70 0.72 37,043 25 52,710
01/07/2025 0.71 0.70 0.71 65,530 20 93,460
30/06/2025 0.72 0.70 0.72 67,709 75 96,011
29/06/2025 0.71 0.70 0.70 22,757 12 32,510
25/06/2025 0.71 0.70 0.71 2,697 10 3,853
24/06/2025 0.71 0.69 0.71 27,648 59 39,408
23/06/2025 0.71 0.69 0.70 9,123 26 13,011
19/06/2025 0.72 0.69 0.72 8,953 28 12,583
17/06/2025 0.72 0.70 0.72 2,917 12 4,145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.37 0.33 0.37 517,681 292 1,488,977
20/12/2020 0.35 0.33 0.35 160,174 155 476,943
13/12/2020 0.34 0.32 0.34 182,955 136 557,047
06/12/2020 0.35 0.32 0.33 214,428 230 643,145
29/11/2020 0.35 0.31 0.35 661,871 366 2,054,557
22/11/2020 0.34 0.31 0.33 368,108 315 1,124,407
15/11/2020 0.32 0.29 0.32 284,895 232 939,821
08/11/2020 0.30 0.28 0.30 48,866 54 171,385
01/11/2020 0.30 0.28 0.29 138,080 126 479,659
25/10/2020 0.31 0.29 0.30 49,625 43 166,244
18/10/2020 0.31 0.30 0.31 115,774 113 385,571
11/10/2020 0.31 0.29 0.31 136,666 128 458,575
04/10/2020 0.30 0.28 0.30 113,336 152 391,136
27/09/2020 0.31 0.29 0.29 254,267 305 862,430
20/09/2020 0.31 0.27 0.31 333,256 338 1,135,426
13/09/2020 0.30 0.28 0.29 201,440 176 709,845
06/09/2020 0.30 0.27 0.30 406,571 337 1,448,684
30/08/2020 0.28 0.24 0.26 280,416 288 1,072,250
23/08/2020 0.25 0.24 0.25 37,111 57 154,613
16/08/2020 0.25 0.24 0.25 30,313 28 126,300
Download Table