Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions38
SectorMining and Extraction Industries
Low Price0.25
Opening Price0.26
No. of Shares136,843
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded34,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2026 0.26 0.25 0.25 34,243 38 136,843
24/09/2026 0.26 0.25 0.25 15,227 35 58,873
23/09/2026 0.26 0.25 0.26 29,043 56 111,761
22/09/2026 0.27 0.26 0.26 58,726 69 225,455
21/09/2026 0.27 0.26 0.27 14,962 45 55,452
20/09/2026 0.28 0.26 0.27 33,312 64 123,216
17/09/2026 0.29 0.27 0.27 39,045 58 140,481
16/09/2026 0.29 0.26 0.29 241,440 279 880,940
15/09/2026 0.27 0.26 0.27 18,330 38 70,341
14/09/2026 0.27 0.25 0.26 54,248 81 207,842
13/09/2026 0.26 0.25 0.26 42,349 61 169,345
10/09/2026 0.26 0.25 0.26 12,916 36 50,223
09/09/2026 0.27 0.25 0.26 39,066 77 152,272
08/09/2026 0.27 0.26 0.26 46,737 63 179,755
07/09/2026 0.27 0.26 0.27 17,526 39 65,651
06/09/2026 0.28 0.26 0.27 56,528 114 210,220
03/09/2026 0.27 0.26 0.27 57,813 82 221,499
02/09/2026 0.28 0.26 0.27 34,081 66 126,214
01/09/2026 0.28 0.27 0.28 57,623 106 213,152
31/08/2026 0.28 0.27 0.27 21,349 33 77,924
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2026 0.28 0.25 0.25 151,270 269 574,757
13/09/2026 0.29 0.25 0.27 395,412 517 1,468,949
06/09/2026 0.28 0.25 0.26 172,773 329 658,121
30/08/2026 0.28 0.26 0.27 214,165 387 793,431
23/08/2026 0.31 0.27 0.27 396,818 557 1,367,119
16/08/2026 0.30 0.26 0.29 805,923 895 2,898,643
09/08/2026 0.27 0.24 0.27 244,637 410 979,868
26/07/2026 0.28 0.21 0.26 806,005 1,265 3,196,611
19/07/2026 0.22 0.20 0.22 105,454 231 507,091
12/07/2026 0.22 0.19 0.20 111,366 207 547,761
05/07/2026 0.24 0.20 0.21 325,163 506 1,466,622
28/06/2026 0.24 0.19 0.23 710,002 1,000 3,300,423
21/06/2026 0.20 0.18 0.20 219,070 401 1,168,245
14/06/2026 0.21 0.16 0.20 580,513 718 3,003,191
07/06/2026 0.17 0.15 0.17 24,378 93 153,991
31/05/2026 0.17 0.15 0.16 18,169 66 112,140
24/05/2026 0.17 0.16 0.17 8,600 17 53,738
17/05/2026 0.18 0.15 0.16 76,660 171 459,846
10/05/2026 0.17 0.13 0.17 143,454 230 899,130
26/04/2026 0.14 0.13 0.14 42,408 111 326,146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.31 0.24 0.27 1,868,785 2,600 6,850,737
01/07/2026 0.28 0.19 0.26 1,641,190 2,663 6,998,690
01/06/2026 0.22 0.15 0.22 1,254,413 1,809 6,430,485
03/05/2026 0.18 0.13 0.17 252,747 494 1,588,642
01/04/2026 0.14 0.10 0.14 127,772 392 1,022,438
01/10/2025 0.12 0.10 0.12 50,769 225 475,220
01/09/2025 0.12 0.10 0.12 59,033 279 544,365
03/08/2025 0.15 0.11 0.11 187,703 533 1,432,248
01/07/2025 0.13 0.08 0.13 122,493 428 1,159,360
01/06/2025 0.09 0.07 0.08 67,667 318 882,795
04/05/2025 0.07 0.06 0.07 20,813 140 332,256
03/04/2025 0.10 0.06 0.07 75,648 330 1,118,648
02/03/2025 0.11 0.11 0.11 22 1 200
Download Table