JORDAN STEEL Historical
Performance Indicators 09/06/2026
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions18
SectorMining and Extraction Industries
Low Price0.15
Opening Price0.15
No. of Shares21,845
Div0.00
Change0.00
Closing Price0.15
Average Price0.16
P/EN
Value Traded3,432
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2026 | 0.16 | 0.15 | 0.15 | 3,432 | 18 | 21,845 |
| 08/06/2026 | 0.16 | 0.15 | 0.15 | 4,439 | 20 | 29,284 |
| 07/06/2026 | 0.16 | 0.15 | 0.15 | 3,067 | 12 | 19,700 |
| 04/06/2026 | 0.16 | 0.15 | 0.16 | 410 | 6 | 2,624 |
| 03/06/2026 | 0.16 | 0.16 | 0.16 | 6,371 | 20 | 39,821 |
| 02/06/2026 | 0.17 | 0.16 | 0.16 | 2,391 | 11 | 14,884 |
| 01/06/2026 | 0.17 | 0.16 | 0.17 | 4,480 | 14 | 27,911 |
| 31/05/2026 | 0.17 | 0.16 | 0.17 | 4,517 | 15 | 26,900 |
| 24/05/2026 | 0.17 | 0.16 | 0.17 | 8,600 | 17 | 53,738 |
| 21/05/2026 | 0.16 | 0.15 | 0.16 | 3,776 | 13 | 25,091 |
| 20/05/2026 | 0.16 | 0.15 | 0.16 | 9,890 | 30 | 61,984 |
| 19/05/2026 | 0.17 | 0.16 | 0.16 | 7,258 | 24 | 45,040 |
| 18/05/2026 | 0.18 | 0.17 | 0.17 | 25,500 | 34 | 149,870 |
| 17/05/2026 | 0.18 | 0.16 | 0.18 | 30,235 | 70 | 177,861 |
| 14/05/2026 | 0.17 | 0.16 | 0.17 | 93,011 | 93 | 556,559 |
| 13/05/2026 | 0.16 | 0.16 | 0.16 | 11,366 | 23 | 71,038 |
| 12/05/2026 | 0.15 | 0.15 | 0.15 | 17,640 | 41 | 117,598 |
| 11/05/2026 | 0.14 | 0.14 | 0.14 | 18,775 | 60 | 134,104 |
| 10/05/2026 | 0.14 | 0.13 | 0.13 | 2,662 | 13 | 19,831 |
| 07/05/2026 | 0.14 | 0.13 | 0.14 | 8,131 | 9 | 62,523 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2026 | 0.17 | 0.15 | 0.16 | 18,169 | 66 | 112,140 |
| 24/05/2026 | 0.17 | 0.16 | 0.17 | 8,600 | 17 | 53,738 |
| 17/05/2026 | 0.18 | 0.15 | 0.16 | 76,660 | 171 | 459,846 |
| 10/05/2026 | 0.17 | 0.13 | 0.17 | 143,454 | 230 | 899,130 |
| 26/04/2026 | 0.14 | 0.13 | 0.14 | 42,408 | 111 | 326,146 |
| 19/04/2026 | 0.14 | 0.11 | 0.14 | 64,851 | 177 | 505,998 |
| 12/04/2026 | 0.12 | 0.11 | 0.11 | 4,945 | 30 | 44,935 |
| 05/04/2026 | 0.12 | 0.10 | 0.11 | 14,136 | 60 | 131,463 |
| 29/03/2026 | 0.11 | 0.10 | 0.10 | 1,432 | 14 | 13,896 |
| 26/10/2025 | 0.12 | 0.10 | 0.12 | 31,122 | 102 | 288,720 |
| 19/10/2025 | 0.11 | 0.10 | 0.11 | 11,740 | 48 | 114,775 |
| 12/10/2025 | 0.12 | 0.11 | 0.12 | 3,271 | 18 | 29,729 |
| 05/10/2025 | 0.12 | 0.11 | 0.12 | 3,556 | 40 | 32,323 |
| 28/09/2025 | 0.12 | 0.10 | 0.12 | 7,743 | 53 | 71,192 |
| 21/09/2025 | 0.12 | 0.11 | 0.12 | 12,579 | 72 | 113,032 |
| 14/09/2025 | 0.11 | 0.10 | 0.11 | 20,615 | 57 | 192,423 |
| 07/09/2025 | 0.12 | 0.10 | 0.11 | 10,277 | 56 | 93,431 |
| 31/08/2025 | 0.12 | 0.10 | 0.12 | 9,359 | 64 | 88,152 |
| 24/08/2025 | 0.12 | 0.11 | 0.12 | 7,542 | 38 | 68,546 |
| 17/08/2025 | 0.12 | 0.11 | 0.12 | 5,924 | 27 | 50,979 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 0.18 | 0.13 | 0.17 | 252,747 | 494 | 1,588,642 |
| 01/04/2026 | 0.14 | 0.10 | 0.14 | 127,772 | 392 | 1,022,438 |
| 01/10/2025 | 0.12 | 0.10 | 0.12 | 50,769 | 225 | 475,220 |
| 01/09/2025 | 0.12 | 0.10 | 0.12 | 59,033 | 279 | 544,365 |
| 03/08/2025 | 0.15 | 0.11 | 0.11 | 187,703 | 533 | 1,432,248 |
| 01/07/2025 | 0.13 | 0.08 | 0.13 | 122,493 | 428 | 1,159,360 |
| 01/06/2025 | 0.09 | 0.07 | 0.08 | 67,667 | 318 | 882,795 |
| 04/05/2025 | 0.07 | 0.06 | 0.07 | 20,813 | 140 | 332,256 |
| 03/04/2025 | 0.10 | 0.06 | 0.07 | 75,648 | 330 | 1,118,648 |
| 02/03/2025 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |