Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions30
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares76,356
Div0.00
Change0.01
Closing Price0.12
Average Price0.11
P/EN
Value Traded8,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 0.12 0.11 0.12 8,401 30 76,356
07/04/2026 0.11 0.10 0.11 506 3 5,050
06/04/2026 0.11 0.10 0.11 2,749 11 26,568
05/04/2026 0.11 0.10 0.10 1,046 9 10,450
02/04/2026 0.11 0.10 0.10 1,432 14 13,896
30/10/2025 0.12 0.11 0.12 8,596 23 77,874
29/10/2025 0.12 0.11 0.12 835 9 7,590
28/10/2025 0.12 0.11 0.12 12,200 36 110,884
27/10/2025 0.11 0.10 0.11 5,513 19 52,940
26/10/2025 0.11 0.10 0.11 3,977 15 39,432
23/10/2025 0.11 0.10 0.11 7,822 25 78,216
22/10/2025 0.11 0.10 0.11 76 5 748
21/10/2025 0.10 0.10 0.10 939 4 9,385
20/10/2025 0.11 0.10 0.11 32 5 321
19/10/2025 0.11 0.11 0.11 2,872 9 26,105
16/10/2025 0.12 0.11 0.12 1,800 4 16,360
15/10/2025 0.11 0.11 0.11 110 1 1,000
14/10/2025 0.12 0.11 0.12 1,147 8 10,424
13/10/2025 0.12 0.11 0.12 58 3 527
12/10/2025 0.12 0.11 0.12 156 2 1,418
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.11 0.10 0.10 1,432 14 13,896
26/10/2025 0.12 0.10 0.12 31,122 102 288,720
19/10/2025 0.11 0.10 0.11 11,740 48 114,775
12/10/2025 0.12 0.11 0.12 3,271 18 29,729
05/10/2025 0.12 0.11 0.12 3,556 40 32,323
28/09/2025 0.12 0.10 0.12 7,743 53 71,192
21/09/2025 0.12 0.11 0.12 12,579 72 113,032
14/09/2025 0.11 0.10 0.11 20,615 57 192,423
07/09/2025 0.12 0.10 0.11 10,277 56 93,431
31/08/2025 0.12 0.10 0.12 9,359 64 88,152
24/08/2025 0.12 0.11 0.12 7,542 38 68,546
17/08/2025 0.12 0.11 0.12 5,924 27 50,979
10/08/2025 0.14 0.11 0.12 46,190 162 370,769
27/07/2025 0.13 0.11 0.13 44,227 131 369,450
20/07/2025 0.12 0.10 0.11 44,018 118 404,144
13/07/2025 0.09 0.08 0.09 17,732 66 199,398
06/07/2025 0.10 0.08 0.09 11,025 91 124,365
29/06/2025 0.09 0.07 0.09 20,573 58 252,013
22/06/2025 0.08 0.07 0.08 866 18 12,348
15/06/2025 0.08 0.07 0.08 12,934 81 179,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 0.12 0.10 0.12 50,769 225 475,220
01/09/2025 0.12 0.10 0.12 59,033 279 544,365
03/08/2025 0.15 0.11 0.11 187,703 533 1,432,248
01/07/2025 0.13 0.08 0.13 122,493 428 1,159,360
01/06/2025 0.09 0.07 0.08 67,667 318 882,795
04/05/2025 0.07 0.06 0.07 20,813 140 332,256
03/04/2025 0.10 0.06 0.07 75,648 330 1,118,648
02/03/2025 0.11 0.11 0.11 22 1 200
Download Table