Menu
Loading data
High Low
Performance Indicators 09/07/2020
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions67
SectorMining and Extraction Industries
Low Price0.22
Opening Price0.23
No. of Shares166,048
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded36,830

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 0.23 0.22 0.23 36,830 67 166,048
08/07/2020 0.22 0.21 0.22 48,179 75 219,001
07/07/2020 0.21 0.21 0.21 420 3 2,000
06/07/2020 0.21 0.20 0.21 8,713 24 43,555
05/07/2020 0.20 0.20 0.20 3,041 11 15,205
02/07/2020 0.20 0.19 0.20 15,673 44 79,438
01/07/2020 0.20 0.20 0.20 9,264 32 46,319
30/06/2020 0.21 0.20 0.20 5,220 17 26,000
29/06/2020 0.21 0.21 0.21 5,720 28 27,240
28/06/2020 0.21 0.20 0.21 37,114 63 178,382
25/06/2020 0.20 0.20 0.20 9,292 25 46,460
24/06/2020 0.20 0.19 0.20 33,261 24 166,340
23/06/2020 0.20 0.20 0.20 16,940 44 84,700
22/06/2020 0.20 0.20 0.20 6,718 23 33,588
18/06/2020 0.21 0.20 0.21 41,506 56 207,509
17/06/2020 0.22 0.21 0.21 33,958 59 161,500
16/06/2020 0.22 0.22 0.22 4,840 5 22,000
15/06/2020 0.23 0.22 0.23 2,844 14 12,928
11/06/2020 0.23 0.22 0.23 785 5 3,500
10/06/2020 0.22 0.22 0.22 18,602 41 84,556
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.23 0.20 0.23 97,183 180 445,809
28/06/2020 0.21 0.19 0.20 72,991 184 357,379
21/06/2020 0.20 0.19 0.20 66,211 116 331,088
14/06/2020 0.23 0.20 0.21 83,149 134 403,937
07/06/2020 0.24 0.22 0.23 32,028 88 142,656
31/05/2020 0.25 0.23 0.23 40,825 100 169,052
26/05/2020 0.24 0.22 0.24 24,746 54 108,013
17/05/2020 0.23 0.20 0.21 47,181 68 229,550
10/05/2020 0.24 0.23 0.24 41,623 25 174,100
15/03/2020 0.26 0.25 0.25 1,978 9 7,700
08/03/2020 0.29 0.27 0.27 41,607 60 150,047
01/03/2020 0.30 0.28 0.28 11,463 30 40,653
23/02/2020 0.29 0.28 0.29 441,937 64 1,525,154
16/02/2020 0.29 0.28 0.29 5,822 13 20,466
09/02/2020 0.30 0.28 0.29 50,089 52 173,191
02/02/2020 0.29 0.28 0.29 11,018 17 38,931
26/01/2020 0.29 0.28 0.29 137,541 47 474,836
19/01/2020 0.30 0.28 0.29 6,184 25 21,523
12/01/2020 0.30 0.29 0.29 38,727 49 133,526
05/01/2020 0.30 0.28 0.30 16,886 33 58,336
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.25 0.19 0.20 246,937 502 1,183,453
10/05/2020 0.25 0.20 0.24 136,879 191 606,565
01/03/2020 0.30 0.25 0.25 55,049 99 198,400
02/02/2020 0.30 0.28 0.29 508,866 146 1,757,742
02/01/2020 0.30 0.28 0.29 204,878 167 707,329
01/12/2019 0.31 0.28 0.29 140,296 280 480,736
03/11/2019 0.30 0.27 0.29 146,904 393 521,162
01/10/2019 0.33 0.30 0.30 119,958 245 386,373
01/09/2019 0.34 0.32 0.33 80,111 190 245,068
01/08/2019 0.35 0.32 0.33 95,413 218 288,508
01/07/2019 0.38 0.35 0.35 181,133 329 506,285
02/06/2019 0.39 0.31 0.36 551,823 761 1,574,077
01/05/2019 0.36 0.32 0.33 752,198 689 2,234,032
01/04/2019 0.38 0.36 0.37 100,673 226 278,158
03/03/2019 0.40 0.37 0.38 158,076 310 413,747
03/02/2019 0.42 0.37 0.39 166,801 272 416,947
02/01/2019 0.43 0.37 0.42 504,985 696 1,281,763
02/12/2018 0.43 0.38 0.42 142,912 171 359,550
01/11/2018 0.46 0.40 0.41 398,589 526 925,933
01/10/2018 0.48 0.41 0.44 668,320 985 1,520,740