Menu
Loading data
High Low
Performance Indicators 21/02/2019
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.38
Opening Price0.39
No. of Shares8,428
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded3,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2019 0.40 0.38 0.40 3,276 5 8,428
20/02/2019 0.40 0.38 0.40 13,232 23 33,950
19/02/2019 0.40 0.40 0.40 840 3 2,100
18/02/2019 0.41 0.39 0.41 2,597 15 6,540
17/02/2019 0.41 0.39 0.41 1,670 5 4,210
14/02/2019 0.41 0.39 0.40 13,240 14 33,210
13/02/2019 0.41 0.40 0.40 8,480 10 21,175
12/02/2019 0.42 0.41 0.42 6,213 11 15,125
11/02/2019 0.42 0.41 0.42 14,604 14 35,350
10/02/2019 0.42 0.41 0.42 11,823 27 28,800
07/02/2019 0.41 0.40 0.41 3,076 7 7,600
06/02/2019 0.41 0.40 0.41 7,192 20 17,975
05/02/2019 0.41 0.40 0.41 2,375 5 5,927
04/02/2019 0.42 0.40 0.41 29,717 29 72,200
03/02/2019 0.42 0.41 0.41 15,595 15 38,000
31/01/2019 0.42 0.41 0.42 9,200 19 22,400
30/01/2019 0.43 0.40 0.42 90,806 133 217,910
29/01/2019 0.42 0.40 0.41 28,834 54 71,170
28/01/2019 0.40 0.40 0.40 48,446 76 121,116
27/01/2019 0.40 0.38 0.39 45,392 63 115,850
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.41 0.38 0.40 21,616 51 55,228
10/02/2019 0.42 0.39 0.40 54,359 76 133,660
03/02/2019 0.42 0.40 0.41 57,955 76 141,702
27/01/2019 0.43 0.38 0.42 222,678 345 548,446
20/01/2019 0.39 0.37 0.39 87,404 88 230,257
13/01/2019 0.40 0.38 0.39 139,317 153 362,970
06/01/2019 0.40 0.38 0.40 34,135 84 86,460
30/12/2018 0.42 0.39 0.40 35,760 42 89,730
23/12/2018 0.42 0.40 0.42 6,479 22 15,950
16/12/2018 0.42 0.39 0.42 19,623 48 48,411
09/12/2018 0.41 0.38 0.38 63,453 43 162,718
02/12/2018 0.43 0.40 0.40 39,049 42 96,371
25/11/2018 0.43 0.40 0.41 93,124 131 228,157
18/11/2018 0.44 0.42 0.44 96,410 105 225,196
11/11/2018 0.46 0.43 0.44 132,309 169 296,935
04/11/2018 0.45 0.42 0.45 69,257 102 158,347
28/10/2018 0.47 0.43 0.45 85,176 190 191,069
21/10/2018 0.48 0.43 0.48 325,059 452 716,517
14/10/2018 0.43 0.41 0.43 144,654 197 342,596
07/10/2018 0.44 0.41 0.41 80,346 104 189,037
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.43 0.37 0.42 504,985 696 1,281,763
02/12/2018 0.43 0.38 0.42 142,912 171 359,550
01/11/2018 0.46 0.40 0.41 398,589 526 925,933
01/10/2018 0.48 0.41 0.44 668,320 985 1,520,740
02/09/2018 0.47 0.40 0.41 405,558 625 947,630
01/08/2018 0.45 0.40 0.42 360,726 401 872,862
01/07/2018 0.49 0.41 0.42 385,813 506 848,314
03/06/2018 0.52 0.46 0.49 439,525 548 900,760
02/05/2018 0.55 0.50 0.53 496,879 485 946,725
01/04/2018 0.58 0.53 0.54 692,575 513 1,248,380
01/03/2018 0.59 0.55 0.56 456,603 363 808,331
01/02/2018 0.63 0.56 0.57 953,698 735 1,594,077
02/01/2018 0.62 0.53 0.60 917,779 768 1,595,512
03/12/2017 0.60 0.51 0.53 2,260,747 1,050 4,043,193
01/11/2017 0.54 0.50 0.52 1,020,625 735 1,942,911
01/10/2017 0.58 0.51 0.52 1,000,644 867 1,822,289
05/09/2017 0.62 0.56 0.56 1,337,794 810 2,263,377
01/08/2017 0.61 0.55 0.61 2,551,853 1,689 4,386,088
02/07/2017 0.63 0.56 0.57 3,961,406 2,901 6,658,233
01/06/2017 0.63 0.57 0.59 1,449,562 1,381 2,430,745