Menu
Loading data
High Low
Performance Indicators 16/06/2019
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions128
SectorMining and Extraction Industries
Low Price0.33
Opening Price0.33
No. of Shares250,253
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded84,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.34 0.33 0.34 84,212 128 250,253
13/06/2019 0.33 0.32 0.33 2,077 8 6,455
12/06/2019 0.33 0.32 0.33 5,715 17 17,835
11/06/2019 0.33 0.31 0.33 6,989 17 21,807
10/06/2019 0.32 0.32 0.32 14,049 25 43,903
03/06/2019 0.33 0.32 0.33 11,153 21 34,854
02/06/2019 0.32 0.32 0.32 15,193 21 47,477
30/05/2019 0.34 0.32 0.33 31,492 27 97,962
29/05/2019 0.33 0.32 0.33 51,310 56 159,000
28/05/2019 0.33 0.33 0.33 7,681 22 23,277
27/05/2019 0.34 0.34 0.34 408 1 1,200
23/05/2019 0.34 0.33 0.34 17,986 25 54,402
22/05/2019 0.34 0.34 0.34 2,700 10 7,940
21/05/2019 0.34 0.33 0.34 5,707 17 16,793
20/05/2019 0.34 0.34 0.34 1,796 9 5,282
19/05/2019 0.34 0.34 0.34 3,400 3 10,000
16/05/2019 0.35 0.35 0.35 39,335 65 112,387
15/05/2019 0.34 0.32 0.34 134,584 101 407,800
14/05/2019 0.35 0.33 0.33 29,464 45 88,602
13/05/2019 0.34 0.33 0.34 67,085 10 203,288
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.33 0.31 0.33 28,829 67 90,000
02/06/2019 0.33 0.32 0.33 26,346 42 82,331
26/05/2019 0.34 0.32 0.33 90,891 106 281,439
19/05/2019 0.34 0.33 0.34 31,588 64 94,417
12/05/2019 0.35 0.32 0.35 273,664 233 821,477
05/05/2019 0.36 0.33 0.35 355,524 283 1,035,227
28/04/2019 0.37 0.36 0.36 13,613 26 37,810
21/04/2019 0.37 0.36 0.37 15,637 50 43,239
14/04/2019 0.37 0.36 0.37 37,777 55 104,908
07/04/2019 0.37 0.36 0.36 12,111 37 33,613
31/03/2019 0.38 0.36 0.37 62,981 136 170,635
24/03/2019 0.39 0.37 0.38 18,892 48 49,765
17/03/2019 0.39 0.38 0.39 42,927 88 112,539
10/03/2019 0.40 0.38 0.39 16,520 36 42,638
03/03/2019 0.40 0.38 0.40 38,821 63 98,230
24/02/2019 0.40 0.37 0.39 32,872 69 86,357
17/02/2019 0.41 0.38 0.40 21,616 51 55,228
10/02/2019 0.42 0.39 0.40 54,359 76 133,660
03/02/2019 0.42 0.40 0.41 57,955 76 141,702
27/01/2019 0.43 0.38 0.42 222,678 345 548,446
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.36 0.32 0.33 752,198 689 2,234,032
01/04/2019 0.38 0.36 0.37 100,673 226 278,158
03/03/2019 0.40 0.37 0.38 158,076 310 413,747
03/02/2019 0.42 0.37 0.39 166,801 272 416,947
02/01/2019 0.43 0.37 0.42 504,985 696 1,281,763
02/12/2018 0.43 0.38 0.42 142,912 171 359,550
01/11/2018 0.46 0.40 0.41 398,589 526 925,933
01/10/2018 0.48 0.41 0.44 668,320 985 1,520,740
02/09/2018 0.47 0.40 0.41 405,558 625 947,630
01/08/2018 0.45 0.40 0.42 360,726 401 872,862
01/07/2018 0.49 0.41 0.42 385,813 506 848,314
03/06/2018 0.52 0.46 0.49 439,525 548 900,760
02/05/2018 0.55 0.50 0.53 496,879 485 946,725
01/04/2018 0.58 0.53 0.54 692,575 513 1,248,380
01/03/2018 0.59 0.55 0.56 456,603 363 808,331
01/02/2018 0.63 0.56 0.57 953,698 735 1,594,077
02/01/2018 0.62 0.53 0.60 917,779 768 1,595,512
03/12/2017 0.60 0.51 0.53 2,260,747 1,050 4,043,193
01/11/2017 0.54 0.50 0.52 1,020,625 735 1,942,911
01/10/2017 0.58 0.51 0.52 1,000,644 867 1,822,289