JORDAN STEEL Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions338
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares1,207,941
Div0.00
Change0.02
Closing Price0.29
Average Price0.29
P/EN
Value Traded343,809
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2025 | 0.12 | 0.11 | 0.12 | 889 | 12 | 8,082 |
| 30/09/2025 | 0.12 | 0.10 | 0.12 | 4,874 | 27 | 45,219 |
| 29/09/2025 | 0.11 | 0.10 | 0.11 | 1,763 | 8 | 16,050 |
| 28/09/2025 | 0.11 | 0.11 | 0.11 | 28 | 1 | 250 |
| 25/09/2025 | 0.12 | 0.11 | 0.12 | 2,916 | 13 | 26,506 |
| 24/09/2025 | 0.12 | 0.11 | 0.12 | 1,856 | 11 | 16,872 |
| 23/09/2025 | 0.12 | 0.11 | 0.12 | 592 | 5 | 5,379 |
| 22/09/2025 | 0.12 | 0.11 | 0.12 | 5,091 | 29 | 45,375 |
| 21/09/2025 | 0.12 | 0.11 | 0.12 | 2,124 | 14 | 18,900 |
| 18/09/2025 | 0.11 | 0.10 | 0.11 | 11,939 | 17 | 108,585 |
| 17/09/2025 | 0.11 | 0.10 | 0.11 | 814 | 11 | 7,855 |
| 16/09/2025 | 0.11 | 0.10 | 0.11 | 161 | 3 | 1,600 |
| 15/09/2025 | 0.11 | 0.10 | 0.11 | 4,814 | 16 | 48,138 |
| 14/09/2025 | 0.11 | 0.11 | 0.11 | 2,887 | 10 | 26,245 |
| 11/09/2025 | 0.11 | 0.10 | 0.11 | 4,006 | 14 | 36,417 |
| 10/09/2025 | 0.11 | 0.10 | 0.11 | 5 | 2 | 51 |
| 09/09/2025 | 0.11 | 0.11 | 0.11 | 931 | 8 | 8,468 |
| 08/09/2025 | 0.12 | 0.11 | 0.12 | 2,815 | 21 | 25,593 |
| 07/09/2025 | 0.12 | 0.11 | 0.11 | 2,519 | 11 | 22,902 |
| 03/09/2025 | 0.12 | 0.11 | 0.12 | 530 | 4 | 4,814 |