Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares5,250
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded578

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2025 0.12 0.11 0.12 1,800 4 16,360
15/10/2025 0.11 0.11 0.11 110 1 1,000
14/10/2025 0.12 0.11 0.12 1,147 8 10,424
13/10/2025 0.12 0.11 0.12 58 3 527
12/10/2025 0.12 0.11 0.12 156 2 1,418
09/10/2025 0.12 0.11 0.12 714 14 6,486
08/10/2025 0.12 0.11 0.12 471 5 4,279
07/10/2025 0.12 0.11 0.11 1,792 13 16,286
06/10/2025 0.12 0.11 0.12 249 3 2,260
05/10/2025 0.12 0.11 0.12 331 5 3,012
02/10/2025 0.12 0.11 0.12 190 5 1,591
01/10/2025 0.12 0.11 0.12 889 12 8,082
30/09/2025 0.12 0.10 0.12 4,874 27 45,219
29/09/2025 0.11 0.10 0.11 1,763 8 16,050
28/09/2025 0.11 0.11 0.11 28 1 250
25/09/2025 0.12 0.11 0.12 2,916 13 26,506
24/09/2025 0.12 0.11 0.12 1,856 11 16,872
23/09/2025 0.12 0.11 0.12 592 5 5,379
22/09/2025 0.12 0.11 0.12 5,091 29 45,375
21/09/2025 0.12 0.11 0.12 2,124 14 18,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.08 0.07 0.08 12,934 81 179,700
11/06/2025 0.09 0.08 0.08 12,562 64 149,438
26/05/2025 0.07 0.06 0.07 7,767 44 116,288
18/05/2025 0.07 0.06 0.06 6,278 30 104,604
11/05/2025 0.07 0.06 0.07 2,362 31 39,116
27/04/2025 0.07 0.06 0.07 12,600 70 200,428
20/04/2025 0.07 0.06 0.07 9,343 51 154,047
13/04/2025 0.08 0.06 0.07 14,730 86 224,204
06/04/2025 0.09 0.07 0.09 38,750 119 537,722
23/03/2025 0.11 0.11 0.11 22 1 200
Download Table