Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions18
SectorMining and Extraction Industries
Low Price0.15
Opening Price0.15
No. of Shares21,845
Div0.00
Change0.00
Closing Price0.15
Average Price0.16
P/EN
Value Traded3,432

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2026 0.13 0.13 0.13 2,533 18 19,481
05/05/2026 0.14 0.13 0.13 4,088 14 30,674
04/05/2026 0.14 0.13 0.14 4,005 12 30,665
03/05/2026 0.14 0.13 0.14 762 8 5,685
29/04/2026 0.14 0.13 0.14 13,422 20 103,225
28/04/2026 0.13 0.13 0.13 2,497 11 19,208
27/04/2026 0.14 0.13 0.13 6,560 26 50,408
26/04/2026 0.13 0.13 0.13 19,930 54 153,305
23/04/2026 0.14 0.13 0.14 13,436 33 96,065
22/04/2026 0.13 0.13 0.13 30,719 86 236,297
21/04/2026 0.12 0.12 0.12 19,152 49 159,603
20/04/2026 0.11 0.11 0.11 994 8 9,033
19/04/2026 0.11 0.11 0.11 550 1 5,000
16/04/2026 0.11 0.11 0.11 1,121 7 10,190
15/04/2026 0.11 0.11 0.11 578 3 5,250
14/04/2026 0.11 0.11 0.11 1,100 5 10,000
13/04/2026 0.11 0.11 0.11 1,517 10 13,795
12/04/2026 0.12 0.11 0.12 629 5 5,700
09/04/2026 0.12 0.11 0.11 1,435 7 13,039
08/04/2026 0.12 0.11 0.12 8,401 30 76,356
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.14 0.11 0.12 46,190 162 370,769
27/07/2025 0.13 0.11 0.13 44,227 131 369,450
20/07/2025 0.12 0.10 0.11 44,018 118 404,144
13/07/2025 0.09 0.08 0.09 17,732 66 199,398
06/07/2025 0.10 0.08 0.09 11,025 91 124,365
29/06/2025 0.09 0.07 0.09 20,573 58 252,013
22/06/2025 0.08 0.07 0.08 866 18 12,348
15/06/2025 0.08 0.07 0.08 12,934 81 179,700
11/06/2025 0.09 0.08 0.08 12,562 64 149,438
26/05/2025 0.07 0.06 0.07 7,767 44 116,288
18/05/2025 0.07 0.06 0.06 6,278 30 104,604
11/05/2025 0.07 0.06 0.07 2,362 31 39,116
27/04/2025 0.07 0.06 0.07 12,600 70 200,428
20/04/2025 0.07 0.06 0.07 9,343 51 154,047
13/04/2025 0.08 0.06 0.07 14,730 86 224,204
06/04/2025 0.09 0.07 0.09 38,750 119 537,722
23/03/2025 0.11 0.11 0.11 22 1 200
Download Table