Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.21 0.20 0.21 409 6 2,045
18/12/2023 0.21 0.20 0.21 6,411 27 32,053
17/12/2023 0.21 0.20 0.21 652 6 3,260
14/12/2023 0.21 0.20 0.21 605 2 3,025
13/12/2023 0.21 0.20 0.21 1,016 4 5,081
12/12/2023 0.21 0.20 0.21 4,402 10 22,010
11/12/2023 0.21 0.21 0.21 21 1 100
10/12/2023 0.21 0.21 0.21 33 2 158
07/12/2023 0.21 0.20 0.21 1,248 4 6,240
05/12/2023 0.21 0.20 0.21 1,109 6 5,545
04/12/2023 0.21 0.20 0.21 227 6 1,130
03/12/2023 0.21 0.20 0.21 2,219 16 11,095
30/11/2023 0.21 0.20 0.21 612 3 3,058
29/11/2023 0.21 0.20 0.21 877 9 4,225
28/11/2023 0.21 0.20 0.21 1,805 12 9,025
27/11/2023 0.21 0.21 0.21 798 5 3,800
26/11/2023 0.22 0.21 0.22 1,531 10 7,255
23/11/2023 0.21 0.20 0.21 471 6 2,300
22/11/2023 0.21 0.21 0.21 1,819 8 8,660
21/11/2023 0.21 0.21 0.21 912 5 4,345
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.25 0.23 0.25 15,594 64 64,996
22/01/2023 0.25 0.23 0.25 67,703 94 282,949
15/01/2023 0.26 0.24 0.25 84,207 112 337,752
08/01/2023 0.26 0.25 0.26 72,575 71 288,271
02/01/2023 0.27 0.25 0.26 19,845 47 78,613
26/12/2022 0.26 0.25 0.26 27,720 34 110,478
18/12/2022 0.26 0.25 0.26 47,328 64 189,302
11/12/2022 0.27 0.25 0.26 116,070 167 453,232
04/12/2022 0.28 0.26 0.27 180,044 335 670,532
27/11/2022 0.27 0.25 0.27 143,304 261 544,771
20/11/2022 0.26 0.25 0.25 26,835 94 106,743
13/11/2022 0.27 0.25 0.26 45,979 79 179,652
06/11/2022 0.27 0.26 0.27 101,825 228 391,590
30/10/2022 0.28 0.25 0.27 45,154 113 168,303
23/10/2022 0.30 0.28 0.28 28,470 91 101,471
16/10/2022 0.32 0.29 0.29 129,822 206 431,175
09/10/2022 0.31 0.29 0.30 130,545 271 437,652
02/10/2022 0.36 0.31 0.32 271,829 337 833,185
25/09/2022 0.35 0.30 0.35 629,539 878 1,937,999
18/09/2022 0.30 0.26 0.30 252,566 277 866,733
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.43 0.37 0.42 504,985 696 1,281,763
02/12/2018 0.43 0.38 0.42 142,912 171 359,550
01/11/2018 0.46 0.40 0.41 398,589 526 925,933
01/10/2018 0.48 0.41 0.44 668,320 985 1,520,740
02/09/2018 0.47 0.40 0.41 405,558 625 947,630
01/08/2018 0.45 0.40 0.42 360,726 401 872,862
01/07/2018 0.49 0.41 0.42 385,813 506 848,314
03/06/2018 0.52 0.46 0.49 439,525 548 900,760
02/05/2018 0.55 0.50 0.53 496,879 485 946,725
01/04/2018 0.58 0.53 0.54 692,575 513 1,248,380
01/03/2018 0.59 0.55 0.56 456,603 363 808,331
01/02/2018 0.63 0.56 0.57 953,698 735 1,594,077
02/01/2018 0.62 0.53 0.60 917,779 768 1,595,512
03/12/2017 0.60 0.51 0.53 2,260,747 1,050 4,043,193
01/11/2017 0.54 0.50 0.52 1,020,625 735 1,942,911
01/10/2017 0.58 0.51 0.52 1,000,644 867 1,822,289
05/09/2017 0.62 0.56 0.56 1,337,794 810 2,263,377
01/08/2017 0.61 0.55 0.61 2,551,853 1,689 4,386,088
02/07/2017 0.63 0.56 0.57 3,961,406 2,901 6,658,233
01/06/2017 0.63 0.57 0.59 1,449,562 1,381 2,430,745