JORDAN STEEL Historical
Performance Indicators 16/04/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares10,190
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded1,121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2025 | 0.12 | 0.11 | 0.12 | 1,988 | 11 | 18,059 |
| 19/08/2025 | 0.12 | 0.11 | 0.12 | 85 | 4 | 738 |
| 18/08/2025 | 0.12 | 0.12 | 0.12 | 656 | 4 | 5,465 |
| 17/08/2025 | 0.12 | 0.12 | 0.12 | 679 | 4 | 5,660 |
| 14/08/2025 | 0.12 | 0.11 | 0.12 | 12,011 | 37 | 103,977 |
| 13/08/2025 | 0.13 | 0.12 | 0.12 | 10,532 | 41 | 86,724 |
| 12/08/2025 | 0.13 | 0.12 | 0.13 | 5,420 | 19 | 44,971 |
| 11/08/2025 | 0.14 | 0.13 | 0.13 | 9,407 | 41 | 72,107 |
| 10/08/2025 | 0.14 | 0.14 | 0.14 | 8,819 | 24 | 62,990 |
| 07/08/2025 | 0.15 | 0.14 | 0.15 | 52,245 | 117 | 372,875 |
| 06/08/2025 | 0.14 | 0.13 | 0.14 | 29,989 | 81 | 216,176 |
| 05/08/2025 | 0.13 | 0.13 | 0.13 | 9,362 | 29 | 72,019 |
| 04/08/2025 | 0.14 | 0.13 | 0.14 | 13,324 | 27 | 102,474 |
| 03/08/2025 | 0.14 | 0.13 | 0.13 | 22,665 | 46 | 174,218 |
| 31/07/2025 | 0.13 | 0.12 | 0.13 | 6,248 | 12 | 51,090 |
| 30/07/2025 | 0.12 | 0.11 | 0.12 | 12,337 | 29 | 102,850 |
| 29/07/2025 | 0.12 | 0.11 | 0.12 | 22,918 | 71 | 191,004 |
| 28/07/2025 | 0.12 | 0.11 | 0.12 | 350 | 4 | 2,939 |
| 27/07/2025 | 0.12 | 0.11 | 0.12 | 2,373 | 15 | 21,567 |
| 24/07/2025 | 0.11 | 0.10 | 0.11 | 305 | 6 | 2,899 |