Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions85
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.27
No. of Shares274,233
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded72,323

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2026 0.20 0.19 0.20 44,197 99 226,034
18/06/2026 0.21 0.19 0.20 133,930 210 661,483
17/06/2026 0.20 0.20 0.20 132,353 173 661,766
15/06/2026 0.19 0.18 0.19 250,652 223 1,319,245
14/06/2026 0.18 0.16 0.18 63,579 112 360,697
11/06/2026 0.17 0.16 0.17 2,669 18 15,848
10/06/2026 0.16 0.16 0.16 10,770 25 67,314
09/06/2026 0.16 0.15 0.15 3,432 18 21,845
08/06/2026 0.16 0.15 0.15 4,439 20 29,284
07/06/2026 0.16 0.15 0.15 3,067 12 19,700
04/06/2026 0.16 0.15 0.16 410 6 2,624
03/06/2026 0.16 0.16 0.16 6,371 20 39,821
02/06/2026 0.17 0.16 0.16 2,391 11 14,884
01/06/2026 0.17 0.16 0.17 4,480 14 27,911
31/05/2026 0.17 0.16 0.17 4,517 15 26,900
24/05/2026 0.17 0.16 0.17 8,600 17 53,738
21/05/2026 0.16 0.15 0.16 3,776 13 25,091
20/05/2026 0.16 0.15 0.16 9,890 30 61,984
19/05/2026 0.17 0.16 0.16 7,258 24 45,040
18/05/2026 0.18 0.17 0.17 25,500 34 149,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.07 0.06 0.06 6,278 30 104,604
11/05/2025 0.07 0.06 0.07 2,362 31 39,116
27/04/2025 0.07 0.06 0.07 12,600 70 200,428
20/04/2025 0.07 0.06 0.07 9,343 51 154,047
13/04/2025 0.08 0.06 0.07 14,730 86 224,204
06/04/2025 0.09 0.07 0.09 38,750 119 537,722
23/03/2025 0.11 0.11 0.11 22 1 200
Download Table