JORDAN STEEL Historical
Performance Indicators 17/08/2026
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions101
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.27
No. of Shares235,299
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded61,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2025 | 0.08 | 0.07 | 0.08 | 182 | 5 | 2,598 |
| 24/06/2025 | 0.08 | 0.07 | 0.08 | 333 | 8 | 4,755 |
| 23/06/2025 | 0.08 | 0.07 | 0.08 | 281 | 4 | 3,995 |
| 22/06/2025 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
| 19/06/2025 | 0.08 | 0.07 | 0.08 | 737 | 7 | 10,523 |
| 18/06/2025 | 0.08 | 0.07 | 0.08 | 9,248 | 36 | 130,978 |
| 17/06/2025 | 0.08 | 0.08 | 0.08 | 2,146 | 26 | 26,823 |
| 16/06/2025 | 0.08 | 0.07 | 0.08 | 572 | 9 | 8,118 |
| 15/06/2025 | 0.08 | 0.07 | 0.08 | 231 | 3 | 3,258 |
| 12/06/2025 | 0.09 | 0.08 | 0.08 | 8,183 | 42 | 100,776 |
| 11/06/2025 | 0.09 | 0.08 | 0.09 | 4,379 | 22 | 48,662 |
| 04/06/2025 | 0.09 | 0.07 | 0.08 | 13,460 | 73 | 169,409 |
| 03/06/2025 | 0.08 | 0.07 | 0.08 | 129 | 6 | 1,738 |
| 02/06/2025 | 0.08 | 0.07 | 0.08 | 1,932 | 10 | 27,400 |
| 01/06/2025 | 0.08 | 0.07 | 0.07 | 10,703 | 30 | 152,752 |
| 29/05/2025 | 0.07 | 0.07 | 0.07 | 3,870 | 26 | 55,290 |
| 28/05/2025 | 0.07 | 0.06 | 0.07 | 3,670 | 9 | 57,433 |
| 27/05/2025 | 0.07 | 0.06 | 0.07 | 93 | 3 | 1,500 |
| 26/05/2025 | 0.07 | 0.06 | 0.07 | 134 | 6 | 2,065 |
| 22/05/2025 | 0.06 | 0.06 | 0.06 | 963 | 3 | 16,046 |