JORDAN STEEL Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.19
No. of Shares540
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded102
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2023 | 0.23 | 0.22 | 0.23 | 3,338 | 11 | 15,171 |
28/03/2023 | 0.23 | 0.23 | 0.23 | 402 | 3 | 1,749 |
27/03/2023 | 0.23 | 0.23 | 0.23 | 414 | 3 | 1,800 |
26/03/2023 | 0.24 | 0.23 | 0.24 | 23,401 | 26 | 101,741 |
23/03/2023 | 0.24 | 0.23 | 0.24 | 1,030 | 6 | 4,474 |
22/03/2023 | 0.24 | 0.24 | 0.24 | 480 | 1 | 2,000 |
21/03/2023 | 0.24 | 0.23 | 0.24 | 2,220 | 6 | 9,649 |
20/03/2023 | 0.24 | 0.23 | 0.24 | 4,661 | 5 | 20,260 |
19/03/2023 | 0.24 | 0.23 | 0.24 | 696 | 3 | 3,000 |
16/03/2023 | 0.24 | 0.23 | 0.24 | 4,256 | 2 | 18,500 |
15/03/2023 | 0.24 | 0.23 | 0.24 | 4,747 | 10 | 20,597 |
14/03/2023 | 0.24 | 0.23 | 0.23 | 3,084 | 5 | 13,410 |
13/03/2023 | 0.24 | 0.23 | 0.24 | 3,041 | 6 | 13,195 |
12/03/2023 | 0.24 | 0.24 | 0.24 | 2,162 | 2 | 9,007 |
09/03/2023 | 0.24 | 0.23 | 0.24 | 4,860 | 4 | 21,127 |
08/03/2023 | 0.24 | 0.24 | 0.24 | 960 | 1 | 4,000 |
07/03/2023 | 0.24 | 0.23 | 0.24 | 7,868 | 4 | 33,123 |
06/03/2023 | 0.24 | 0.23 | 0.24 | 13,172 | 5 | 57,050 |
05/03/2023 | 0.24 | 0.23 | 0.24 | 7,260 | 9 | 31,562 |
02/03/2023 | 0.24 | 0.23 | 0.24 | 33,217 | 45 | 142,628 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2019 | 0.39 | 0.37 | 0.38 | 18,892 | 48 | 49,765 |
17/03/2019 | 0.39 | 0.38 | 0.39 | 42,927 | 88 | 112,539 |
10/03/2019 | 0.40 | 0.38 | 0.39 | 16,520 | 36 | 42,638 |
03/03/2019 | 0.40 | 0.38 | 0.40 | 38,821 | 63 | 98,230 |
24/02/2019 | 0.40 | 0.37 | 0.39 | 32,872 | 69 | 86,357 |
17/02/2019 | 0.41 | 0.38 | 0.40 | 21,616 | 51 | 55,228 |
10/02/2019 | 0.42 | 0.39 | 0.40 | 54,359 | 76 | 133,660 |
03/02/2019 | 0.42 | 0.40 | 0.41 | 57,955 | 76 | 141,702 |
27/01/2019 | 0.43 | 0.38 | 0.42 | 222,678 | 345 | 548,446 |
20/01/2019 | 0.39 | 0.37 | 0.39 | 87,404 | 88 | 230,257 |
13/01/2019 | 0.40 | 0.38 | 0.39 | 139,317 | 153 | 362,970 |
06/01/2019 | 0.40 | 0.38 | 0.40 | 34,135 | 84 | 86,460 |
30/12/2018 | 0.42 | 0.39 | 0.40 | 35,760 | 42 | 89,730 |
23/12/2018 | 0.42 | 0.40 | 0.42 | 6,479 | 22 | 15,950 |
16/12/2018 | 0.42 | 0.39 | 0.42 | 19,623 | 48 | 48,411 |
09/12/2018 | 0.41 | 0.38 | 0.38 | 63,453 | 43 | 162,718 |
02/12/2018 | 0.43 | 0.40 | 0.40 | 39,049 | 42 | 96,371 |
25/11/2018 | 0.43 | 0.40 | 0.41 | 93,124 | 131 | 228,157 |
18/11/2018 | 0.44 | 0.42 | 0.44 | 96,410 | 105 | 225,196 |
11/11/2018 | 0.46 | 0.43 | 0.44 | 132,309 | 169 | 296,935 |