Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/05/2024
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.34
No. of Shares10,010
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded3,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.35 0.34 0.35 3,404 2 10,010
26/05/2024 0.35 0.33 0.35 6,803 4 20,009
23/05/2024 0.35 0.34 0.35 686 6 2,000
22/05/2024 0.35 0.34 0.35 425 8 1,250
21/05/2024 0.35 0.33 0.34 19,426 26 57,195
20/05/2024 0.34 0.34 0.34 1,700 11 5,000
19/05/2024 0.36 0.34 0.35 1,192 9 3,460
16/05/2024 0.35 0.34 0.35 604 6 1,753
15/05/2024 0.37 0.35 0.36 4,742 19 13,400
14/05/2024 0.38 0.36 0.37 1,612 7 4,298
13/05/2024 0.39 0.37 0.38 991 8 2,644
12/05/2024 0.41 0.40 0.40 5,840 9 14,500
09/05/2024 0.42 0.41 0.42 3,793 21 9,250
08/05/2024 0.41 0.40 0.41 6,657 24 16,600
07/05/2024 0.41 0.38 0.38 6,129 26 16,004
06/05/2024 0.42 0.42 0.42 5,723 19 13,625
05/05/2024 0.45 0.42 0.42 11,540 31 26,200
01/05/2024 0.42 0.41 0.42 27,336 44 65,463
30/04/2024 0.39 0.35 0.39 14,209 38 37,948
29/04/2024 0.36 0.33 0.36 690 5 2,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.36 0.33 0.35 23,430 60 68,905
12/05/2024 0.41 0.34 0.35 13,789 49 36,595
05/05/2024 0.45 0.38 0.42 33,841 121 81,679
28/04/2024 0.42 0.33 0.42 43,051 91 107,771
21/04/2024 0.38 0.33 0.35 18,077 81 50,314
14/04/2024 0.36 0.31 0.36 8,209 48 24,635
07/04/2024 0.37 0.35 0.37 1,504 8 4,180
31/03/2024 0.37 0.33 0.34 8,221 32 23,086
24/03/2024 0.35 0.31 0.35 1,015 11 3,011
17/03/2024 0.34 0.33 0.34 333 3 1,010
10/03/2024 0.37 0.34 0.36 3,375 13 9,824
25/02/2024 0.39 0.29 0.38 42,076 130 120,773
18/02/2024 0.29 0.26 0.29 7,119 46 25,977
11/02/2024 0.29 0.27 0.28 7,389 59 26,719
04/02/2024 0.38 0.27 0.28 12,461 96 42,323
28/01/2024 0.39 0.26 0.39 35,995 116 106,134
21/01/2024 0.26 0.19 0.26 28,180 87 121,944
14/01/2024 0.18 0.14 0.18 13,982 96 88,202
07/01/2024 0.14 0.13 0.13 2,745 16 21,110
31/12/2023 0.15 0.14 0.14 1,363 9 9,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.39 0.31 0.39 47,622 203 132,877
03/03/2024 0.37 0.31 0.36 19,753 110 56,710
01/02/2024 0.39 0.26 0.38 83,289 360 253,044
02/01/2024 0.36 0.13 0.36 68,020 295 309,688
03/12/2023 0.15 0.13 0.14 4,904 61 36,305
01/11/2023 0.15 0.13 0.14 4,233 56 32,226
01/10/2023 0.16 0.14 0.14 3,491 52 22,991
03/09/2023 0.16 0.14 0.16 1,241 19 8,287
01/08/2023 0.16 0.14 0.15 13,373 87 87,968
02/07/2023 0.16 0.15 0.16 9,777 80 62,515
04/06/2023 0.18 0.16 0.17 5,659 51 33,211
01/05/2023 0.18 0.16 0.18 12,897 109 78,101
02/04/2023 0.19 0.16 0.18 5,486 38 31,198
01/03/2023 0.24 0.18 0.20 16,261 86 76,832
01/02/2023 0.24 0.18 0.20 7,817 46 36,787
01/12/2022 0.26 0.22 0.24 7,350 59 31,240
01/11/2022 0.30 0.24 0.27 8,961 96 34,472
02/10/2022 0.33 0.25 0.28 16,816 121 61,484
01/09/2022 0.36 0.27 0.31 17,681 130 55,807
01/08/2022 0.35 0.28 0.34 14,289 94 46,591
Download Table