Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 08/08/2022
MarketOTC
High Price0.33
Last Closing0.30
No. of Transactions21
SectorPharmaceutical and Medical Industries
Low Price0.28
Opening Price0.29
No. of Shares11,181
Div0.00
Change0.01
Closing Price0.31
Average Price0.29
P/EN
Value Traded3,270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 0.33 0.28 0.31 3,270 21 11,181
04/08/2022 0.30 0.30 0.30 90 1 300
03/08/2022 0.31 0.30 0.31 913 6 2,975
02/08/2022 0.33 0.32 0.33 2,414 8 7,542
01/08/2022 0.35 0.32 0.35 1,793 8 5,590
28/07/2022 0.35 0.32 0.35 882 3 2,750
27/07/2022 0.35 0.32 0.35 353 7 1,065
26/07/2022 0.35 0.35 0.35 2 1 5
25/07/2022 0.34 0.32 0.34 82 3 255
24/07/2022 0.35 0.32 0.35 514 5 1,512
18/07/2022 0.35 0.32 0.35 34 2 105
06/07/2022 0.35 0.33 0.35 366 3 1,105
05/07/2022 0.35 0.32 0.35 1,946 8 6,010
04/07/2022 0.35 0.33 0.35 2,644 6 8,010
03/07/2022 0.36 0.33 0.36 360 4 1,030
23/06/2022 0.36 0.33 0.36 612 5 1,753
22/06/2022 0.36 0.33 0.36 15 3 46
20/06/2022 0.36 0.33 0.36 426 5 1,227
19/06/2022 0.36 0.32 0.36 1,103 5 3,167
16/06/2022 0.36 0.33 0.35 110 6 328
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.35 0.30 0.30 5,209 23 16,407
24/07/2022 0.35 0.32 0.35 1,833 19 5,587
17/07/2022 0.35 0.32 0.35 34 2 105
19/06/2022 0.36 0.32 0.36 2,156 18 6,193
12/06/2022 0.36 0.33 0.35 963 16 2,784
05/06/2022 0.36 0.33 0.36 1,213 12 3,506
29/05/2022 0.37 0.36 0.36 486 7 1,350
22/05/2022 0.37 0.35 0.37 2,144 6 6,010
15/05/2022 0.37 0.34 0.37 5,278 20 14,656
24/04/2022 0.39 0.36 0.39 1,409 20 3,820
17/04/2022 0.39 0.37 0.38 1,059 6 2,845
10/04/2022 0.39 0.38 0.39 1,533 11 4,027
27/03/2022 0.39 0.35 0.38 3,451 15 9,593
20/03/2022 0.39 0.37 0.39 41 2 109
06/03/2022 0.39 0.38 0.39 765 3 2,000
20/02/2022 0.42 0.38 0.41 1,502 9 3,661
13/02/2022 0.42 0.39 0.42 16,204 59 40,010
06/02/2022 0.41 0.38 0.40 1,708 7 4,340
30/01/2022 0.42 0.37 0.42 23,859 38 60,201
23/01/2022 0.38 0.35 0.38 6,108 11 17,169
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.36 0.32 0.35 7,182 42 21,847
01/06/2022 0.36 0.32 0.36 4,347 47 12,523
08/05/2022 0.37 0.34 0.37 10,160 41 28,270
03/04/2022 0.39 0.35 0.39 10,324 64 27,882
01/03/2022 0.39 0.35 0.38 12,975 55 34,731
01/02/2022 0.42 0.38 0.42 45,459 111 113,063
02/01/2022 0.42 0.31 0.40 71,665 163 193,317
01/12/2021 0.37 0.29 0.33 19,436 84 60,809
01/11/2021 0.38 0.31 0.37 65,098 211 184,917
03/10/2021 0.40 0.29 0.34 79,273 266 240,606
01/09/2021 0.52 0.28 0.33 181,620 404 453,483
01/08/2021 0.34 0.22 0.31 1,549,003 143 5,842,564
01/07/2021 0.24 0.20 0.24 3,845 51 17,594
01/06/2021 0.24 0.20 0.24 6,711 55 32,727
02/05/2021 0.24 0.21 0.22 7,796 18 36,776
01/04/2021 0.25 0.23 0.25 3,769 15 16,349
01/03/2021 0.27 0.26 0.27 368 3 1,400
01/02/2021 0.28 0.25 0.27 236,913 47 942,721
01/12/2020 0.29 0.20 0.22 11,626 37 45,325
01/11/2020 0.30 0.30 0.30 150 1 500