Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 24/11/2020
MarketOTC
High Price0.30
Last Closing0.31
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.30
Opening Price0.30
No. of Shares500
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2020 0.30 0.30 0.30 150 1 500
08/09/2020 0.31 0.31 0.31 161 1 520
06/09/2020 0.30 0.30 0.30 12,023 16 40,076
03/09/2020 0.29 0.29 0.29 1,450 5 5,000
31/08/2020 0.29 0.28 0.29 799 7 2,850
30/08/2020 0.28 0.28 0.28 1,120 4 4,000
27/08/2020 0.28 0.27 0.28 517 4 1,900
26/08/2020 0.28 0.28 0.28 56 1 200
25/08/2020 0.27 0.27 0.27 1,531 3 5,670
24/08/2020 0.27 0.27 0.27 6,291 1 23,300
23/08/2020 0.27 0.26 0.27 3,347 11 12,670
19/08/2020 0.26 0.26 0.26 4,332 9 16,660
12/08/2020 0.25 0.25 0.25 788 1 3,150
05/08/2020 0.26 0.25 0.26 38 2 150
29/07/2020 0.25 0.23 0.25 73 3 300
28/07/2020 0.24 0.24 0.24 31 1 130
27/07/2020 0.23 0.22 0.23 92 3 410
26/07/2020 0.22 0.22 0.22 64 1 290
23/07/2020 0.21 0.20 0.21 185 3 910
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.31 0.30 0.31 12,184 17 40,596
23/08/2020 0.28 0.26 0.28 11,742 20 43,740
16/08/2020 0.26 0.26 0.26 4,332 9 16,660
09/08/2020 0.25 0.25 0.25 788 1 3,150
26/07/2020 0.25 0.22 0.25 260 8 1,130
19/07/2020 0.21 0.20 0.21 185 3 910
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.31 0.29 0.31 13,634 22 45,596
04/08/2020 0.29 0.25 0.29 18,818 43 70,550
01/07/2020 0.25 0.20 0.25 445 11 2,040