Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2023

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price0.15

Opening Price0.15

No. of Shares4,280

Div0.00

Change0.01

Closing Price0.16

Average Price0.15

P/EN

Value Traded642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.16	0.15	0.16	642	8	4,280
18/09/2023	0.15	0.15	0.15	9	1	60
13/09/2023	0.15	0.14	0.15	36	3	250
05/09/2023	0.15	0.15	0.15	300	1	2,000
04/09/2023	0.15	0.14	0.15	8	2	54
31/08/2023	0.15	0.14	0.15	225	6	1,600
30/08/2023	0.15	0.14	0.15	148	2	1,050
27/08/2023	0.15	0.15	0.15	15	1	100
21/08/2023	0.16	0.15	0.16	150	4	1,001
20/08/2023	0.16	0.15	0.16	99	3	660
17/08/2023	0.16	0.15	0.16	62	2	411
14/08/2023	0.16	0.15	0.16	5	2	30
13/08/2023	0.16	0.16	0.16	4,011	15	25,070
10/08/2023	0.16	0.15	0.16	282	3	1,875
09/08/2023	0.15	0.15	0.15	1,096	2	7,309
08/08/2023	0.16	0.15	0.16	3,999	15	26,594
06/08/2023	0.15	0.14	0.15	222	6	1,577
03/08/2023	0.14	0.14	0.14	615	13	4,391
02/08/2023	0.15	0.15	0.15	2,445	13	16,300
26/07/2023	0.16	0.15	0.16	143	3	950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.15	0.15	0.15	9	1	60
10/09/2023	0.15	0.14	0.15	36	3	250
03/09/2023	0.15	0.14	0.15	308	3	2,054
27/08/2023	0.15	0.14	0.15	387	9	2,750
20/08/2023	0.16	0.15	0.16	249	7	1,661
13/08/2023	0.16	0.15	0.16	4,078	19	25,511
06/08/2023	0.16	0.14	0.16	5,599	26	37,355
30/07/2023	0.15	0.14	0.14	3,060	26	20,691
23/07/2023	0.16	0.15	0.16	821	15	5,474
16/07/2023	0.16	0.15	0.16	1,824	20	12,156
09/07/2023	0.16	0.15	0.16	933	22	6,145
18/06/2023	0.17	0.16	0.17	1,250	13	7,588
11/06/2023	0.18	0.17	0.18	3,171	23	18,343
28/05/2023	0.18	0.17	0.18	3	2	20
21/05/2023	0.18	0.17	0.18	936	16	5,500
14/05/2023	0.18	0.16	0.18	7,313	50	43,915
07/05/2023	0.18	0.16	0.18	1,899	20	11,624
25/04/2023	0.18	0.18	0.18	5	1	30
16/04/2023	0.18	0.16	0.18	2,904	26	17,418
09/04/2023	0.19	0.18	0.18	2,577	11	13,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2023	0.16	0.14	0.15	13,373	87	87,968
02/07/2023	0.16	0.15	0.16	9,777	80	62,515
04/06/2023	0.18	0.16	0.17	5,659	51	33,211
01/05/2023	0.18	0.16	0.18	12,897	109	78,101
02/04/2023	0.19	0.16	0.18	5,486	38	31,198
01/03/2023	0.24	0.18	0.20	16,261	86	76,832
01/02/2023	0.24	0.18	0.20	7,817	46	36,787
02/01/2023	0.28	0.22	0.24	15,107	111	60,528
01/12/2022	0.26	0.22	0.24	7,350	59	31,240
01/11/2022	0.30	0.24	0.27	8,961	96	34,472
02/10/2022	0.33	0.25	0.28	16,816	121	61,484
01/09/2022	0.36	0.27	0.31	17,681	130	55,807
01/08/2022	0.35	0.28	0.34	14,289	94	46,591
03/07/2022	0.36	0.32	0.35	7,182	42	21,847
01/06/2022	0.36	0.32	0.36	4,347	47	12,523
03/04/2022	0.39	0.35	0.39	10,324	64	27,882
01/03/2022	0.39	0.35	0.38	12,975	55	34,731
01/02/2022	0.42	0.38	0.42	45,459	111	113,063
02/01/2022	0.42	0.31	0.40	71,665	163	193,317
01/12/2021	0.37	0.29	0.33	19,436	84	60,809

Download Table