Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.36

Last Closing0.35

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price0.32

Opening Price0.32

No. of Shares3,325

Div0.00

Change0.01

Closing Price0.36

Average Price0.34

P/EN

Value Traded1,138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2023	0.18	0.18	0.18	45	1	250
17/04/2023	0.18	0.16	0.18	1,433	14	8,798
16/04/2023	0.18	0.17	0.17	1,176	6	6,900
13/04/2023	0.18	0.18	0.18	636	5	3,535
11/04/2023	0.19	0.19	0.19	38	1	200
10/04/2023	0.18	0.18	0.18	3	1	15
09/04/2023	0.19	0.19	0.19	1,900	4	10,000
27/03/2023	0.20	0.19	0.20	105	2	550
22/03/2023	0.20	0.18	0.20	483	8	2,680
21/03/2023	0.20	0.20	0.20	1	1	5
20/03/2023	0.19	0.19	0.19	2	1	10
19/03/2023	0.19	0.18	0.18	665	6	3,627
16/03/2023	0.20	0.20	0.20	2	1	10
15/03/2023	0.19	0.19	0.19	877	5	4,615
14/03/2023	0.21	0.20	0.21	3,344	10	16,630
13/03/2023	0.22	0.22	0.22	2,232	3	10,147
12/03/2023	0.24	0.22	0.24	1,922	6	8,700
09/03/2023	0.24	0.23	0.24	4,034	21	17,332
08/03/2023	0.22	0.21	0.22	1,267	11	5,834
07/03/2023	0.20	0.20	0.20	1,174	4	5,869

Download Table