THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.34
No. of Shares2,364
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded804
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2023 | 0.17 | 0.16 | 0.17 | 577 | 4 | 3,600 |
21/06/2023 | 0.17 | 0.16 | 0.17 | 93 | 3 | 577 |
18/06/2023 | 0.17 | 0.17 | 0.17 | 580 | 6 | 3,411 |
15/06/2023 | 0.18 | 0.17 | 0.18 | 1,956 | 12 | 11,505 |
14/06/2023 | 0.18 | 0.18 | 0.18 | 945 | 3 | 5,250 |
12/06/2023 | 0.18 | 0.17 | 0.18 | 14 | 3 | 83 |
11/06/2023 | 0.18 | 0.17 | 0.18 | 256 | 5 | 1,505 |
08/06/2023 | 0.18 | 0.17 | 0.18 | 853 | 8 | 5,020 |
06/06/2023 | 0.18 | 0.17 | 0.18 | 43 | 2 | 255 |
05/06/2023 | 0.18 | 0.17 | 0.18 | 341 | 5 | 2,005 |
29/05/2023 | 0.18 | 0.17 | 0.18 | 3 | 2 | 20 |
24/05/2023 | 0.18 | 0.17 | 0.18 | 16 | 2 | 95 |
23/05/2023 | 0.18 | 0.17 | 0.18 | 683 | 8 | 4,016 |
22/05/2023 | 0.18 | 0.17 | 0.18 | 58 | 4 | 339 |
21/05/2023 | 0.18 | 0.17 | 0.18 | 179 | 2 | 1,050 |
18/05/2023 | 0.18 | 0.17 | 0.18 | 104 | 6 | 613 |
17/05/2023 | 0.18 | 0.16 | 0.18 | 4,125 | 23 | 25,542 |
16/05/2023 | 0.17 | 0.17 | 0.17 | 1,845 | 12 | 10,850 |
15/05/2023 | 0.18 | 0.18 | 0.18 | 1,170 | 7 | 6,500 |
14/05/2023 | 0.18 | 0.17 | 0.18 | 70 | 2 | 410 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2021 | 0.23 | 0.20 | 0.23 | 4,154 | 24 | 20,687 |
13/06/2021 | 0.22 | 0.20 | 0.22 | 1,118 | 13 | 5,360 |
30/05/2021 | 0.23 | 0.21 | 0.22 | 1,993 | 19 | 9,232 |
23/05/2021 | 0.22 | 0.21 | 0.22 | 6,768 | 7 | 32,184 |
16/05/2021 | 0.24 | 0.23 | 0.23 | 117 | 2 | 500 |
25/04/2021 | 0.25 | 0.23 | 0.25 | 3,624 | 12 | 15,749 |
18/04/2021 | 0.24 | 0.24 | 0.24 | 120 | 2 | 500 |
12/04/2021 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
28/03/2021 | 0.26 | 0.26 | 0.27 | 260 | 1 | 1,000 |
07/03/2021 | 0.27 | 0.27 | 0.27 | 108 | 2 | 400 |
28/02/2021 | 0.27 | 0.26 | 0.27 | 1,574 | 2 | 6,050 |
21/02/2021 | 0.27 | 0.26 | 0.27 | 70 | 2 | 270 |
14/02/2021 | 0.27 | 0.26 | 0.27 | 1,262 | 10 | 4,850 |
07/02/2021 | 0.27 | 0.25 | 0.27 | 220,680 | 15 | 882,345 |
31/01/2021 | 0.28 | 0.27 | 0.27 | 13,549 | 19 | 49,996 |
24/01/2021 | 0.29 | 0.26 | 0.28 | 21,128 | 87 | 76,550 |
17/01/2021 | 0.27 | 0.25 | 0.27 | 2,198 | 11 | 8,533 |
10/01/2021 | 0.25 | 0.23 | 0.25 | 2,837 | 17 | 11,950 |
27/12/2020 | 0.23 | 0.20 | 0.22 | 2,684 | 21 | 13,200 |
20/12/2020 | 0.27 | 0.24 | 0.24 | 470 | 12 | 1,875 |