Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.53

Last Closing1.52

No. of Transactions170

SectorPharmaceutical and Medical Industries

Low Price1.51

Opening Price1.52

No. of Shares375,909

Div2.61

Change0.01

Closing Price1.53

Average Price1.53

P/E16.83

Value Traded574,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2019	0.34	0.32	0.32	4,770	17	14,860
08/09/2019	0.33	0.33	0.33	1,203	3	3,644
05/09/2019	0.34	0.34	0.34	1,870	2	5,500
04/09/2019	0.35	0.35	0.35	735	8	2,100
03/09/2019	0.34	0.34	0.34	3,215	10	9,457
02/09/2019	0.33	0.32	0.33	2,651	9	8,259
01/09/2019	0.33	0.32	0.32	3,460	17	10,803
29/08/2019	0.33	0.32	0.33	1,691	4	5,154
28/08/2019	0.33	0.33	0.33	225	2	683
27/08/2019	0.34	0.33	0.34	35	2	103
26/08/2019	0.34	0.33	0.34	88	3	260
25/08/2019	0.34	0.33	0.34	59	2	178
22/08/2019	0.34	0.33	0.34	2,746	17	8,291
21/08/2019	0.34	0.34	0.34	170	2	500
20/08/2019	0.35	0.35	0.35	88	1	250
18/08/2019	0.36	0.36	0.36	90	1	250
15/08/2019	0.37	0.37	0.37	93	1	250
30/07/2019	0.38	0.37	0.38	94	4	250
29/07/2019	0.41	0.38	0.38	3,802	19	9,487
28/07/2019	0.42	0.40	0.40	3,761	18	9,152

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2017	0.49	0.47	0.47	5,680	24	11,790
19/11/2017	0.54	0.48	0.48	47,616	151	93,098
12/11/2017	0.52	0.44	0.52	23,836	86	48,616
05/11/2017	0.46	0.44	0.44	4,886	25	11,050
29/10/2017	0.48	0.42	0.46	32,340	71	72,300
22/10/2017	0.42	0.41	0.42	2,920	11	7,023
15/10/2017	0.42	0.41	0.41	2,291	19	5,555
08/10/2017	0.46	0.42	0.42	12,666	43	28,591
01/10/2017	0.42	0.39	0.42	21,653	70	53,550
24/09/2017	0.42	0.40	0.40	10,676	28	26,630
17/09/2017	0.42	0.40	0.42	8,689	24	21,120
10/09/2017	0.43	0.41	0.41	5,449	21	13,007
05/09/2017	0.44	0.42	0.44	15,108	40	35,119
27/08/2017	0.44	0.42	0.42	12,776	29	30,110
20/08/2017	0.46	0.42	0.43	85,014	146	189,479
13/08/2017	0.44	0.42	0.43	750	8	1,730
06/08/2017	0.46	0.44	0.45	7,860	21	17,400
30/07/2017	0.48	0.46	0.48	2,154	10	4,587
23/07/2017	0.52	0.47	0.47	9,025	32	18,445
16/07/2017	0.55	0.54	0.54	815	3	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	1.17	1.10	1.15	6,613	26	5,829
02/10/2011	1.31	1.06	1.13	37,877	107	32,839
04/09/2011	1.31	1.18	1.29	18,859	74	15,049
01/08/2011	1.35	1.22	1.22	10,456	29	8,215
03/07/2011	1.40	1.26	1.30	106,761	74	80,708
01/06/2011	1.41	1.30	1.35	6,619	44	4,816
02/05/2011	1.48	1.36	1.42	10,704	32	7,619
03/04/2011	1.46	1.38	1.41	5,068	25	3,586
01/03/2011	1.47	1.37	1.46	13,025	29	9,138
01/02/2011	1.50	1.37	1.49	228,286	81	158,798
02/01/2011	1.45	1.37	1.38	4,783	33	3,466
01/12/2010	1.49	1.33	1.43	123,528	124	86,711
01/11/2010	1.46	1.33	1.46	28,287	76	19,953
03/10/2010	1.55	1.33	1.40	366,082	302	246,299
01/09/2010	1.47	1.29	1.44	6,654	53	4,858
01/08/2010	1.50	1.33	1.39	26,529	75	19,031
01/07/2010	1.55	1.39	1.50	3,651	37	2,507
01/06/2010	1.55	1.33	1.54	281,830	133	194,555
02/05/2010	1.47	1.30	1.40	572,226	316	401,938
01/04/2010	1.36	1.25	1.33	146,717	185	111,658

Download Table