Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.36

Last Closing0.36

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price0.34

Opening Price0.34

No. of Shares3,275

Div0.00

Change0.00

Closing Price0.36

Average Price0.34

P/EN

Value Traded1,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2023	0.16	0.15	0.16	52	4	348
02/10/2023	0.16	0.15	0.16	79	3	505
01/10/2023	0.16	0.16	0.16	1,600	5	10,000
28/09/2023	0.16	0.15	0.16	247	4	1,643
24/09/2023	0.16	0.15	0.16	642	8	4,280
18/09/2023	0.15	0.15	0.15	9	1	60
13/09/2023	0.15	0.14	0.15	36	3	250
05/09/2023	0.15	0.15	0.15	300	1	2,000
04/09/2023	0.15	0.14	0.15	8	2	54
31/08/2023	0.15	0.14	0.15	225	6	1,600
30/08/2023	0.15	0.14	0.15	148	2	1,050
27/08/2023	0.15	0.15	0.15	15	1	100
21/08/2023	0.16	0.15	0.16	150	4	1,001
20/08/2023	0.16	0.15	0.16	99	3	660
17/08/2023	0.16	0.15	0.16	62	2	411
14/08/2023	0.16	0.15	0.16	5	2	30
13/08/2023	0.16	0.16	0.16	4,011	15	25,070
10/08/2023	0.16	0.15	0.16	282	3	1,875
09/08/2023	0.15	0.15	0.15	1,096	2	7,309
08/08/2023	0.16	0.15	0.16	3,999	15	26,594

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2021	0.33	0.29	0.33	5,864	21	18,589
19/12/2021	0.31	0.30	0.30	1,281	3	4,270
12/12/2021	0.32	0.30	0.32	7,974	37	25,340
05/12/2021	0.37	0.33	0.35	4,318	23	12,610
28/11/2021	0.37	0.35	0.37	3,106	10	8,840
21/11/2021	0.38	0.35	0.38	14,519	34	40,152
14/11/2021	0.38	0.31	0.37	29,076	73	81,911
07/11/2021	0.36	0.32	0.33	5,178	37	15,419
31/10/2021	0.37	0.32	0.36	13,219	57	38,595
24/10/2021	0.35	0.31	0.34	3,471	25	10,689
17/10/2021	0.37	0.32	0.35	3,710	28	11,095
10/10/2021	0.39	0.34	0.35	9,102	54	25,688
26/09/2021	0.33	0.28	0.33	16,564	41	56,126
19/09/2021	0.44	0.30	0.31	20,055	62	55,850
12/09/2021	0.50	0.34	0.40	46,376	89	123,210
05/09/2021	0.52	0.38	0.52	83,533	169	176,593
29/08/2021	0.37	0.31	0.37	18,557	56	52,744
22/08/2021	0.29	0.24	0.29	1,536,353	94	5,792,460
08/08/2021	0.24	0.22	0.24	358	7	1,564
25/07/2021	0.24	0.22	0.24	1,243	13	5,597

Download Table