Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price0.32
Opening Price0.32
No. of Shares3,325
Div0.00
Change0.01
Closing Price0.36
Average Price0.34
P/EN
Value Traded1,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2023 0.13 0.13 0.13 269 3 2,070
14/11/2023 0.13 0.13 0.13 1,124 11 8,645
12/11/2023 0.14 0.14 0.14 4 1 25
09/11/2023 0.13 0.13 0.13 6 1 43
07/11/2023 0.14 0.13 0.14 1,506 21 11,305
05/11/2023 0.14 0.14 0.14 16 1 111
02/11/2023 0.15 0.14 0.15 74 3 526
01/11/2023 0.15 0.15 0.15 2 1 10
31/10/2023 0.14 0.14 0.14 140 1 1,000
30/10/2023 0.15 0.14 0.15 286 5 2,041
26/10/2023 0.15 0.14 0.15 4 2 30
25/10/2023 0.15 0.14 0.15 84 4 600
24/10/2023 0.16 0.14 0.15 369 10 2,626
23/10/2023 0.16 0.15 0.15 43 6 289
10/10/2023 0.16 0.15 0.16 451 3 3,005
08/10/2023 0.16 0.15 0.16 156 6 1,037
05/10/2023 0.16 0.15 0.16 227 3 1,510
04/10/2023 0.16 0.15 0.16 52 4 348
02/10/2023 0.16 0.15 0.16 79 3 505
01/10/2023 0.16 0.16 0.16 1,600 5 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.36 0.33 0.35 963 16 2,784
05/06/2022 0.36 0.33 0.36 1,213 12 3,506
29/05/2022 0.37 0.36 0.36 486 7 1,350
22/05/2022 0.37 0.35 0.37 2,144 6 6,010
15/05/2022 0.37 0.34 0.37 5,278 20 14,656
08/05/2022 0.37 0.36 0.37 2,266 9 6,294
24/04/2022 0.39 0.36 0.39 1,409 20 3,820
17/04/2022 0.39 0.37 0.38 1,059 6 2,845
10/04/2022 0.39 0.38 0.39 1,533 11 4,027
27/03/2022 0.39 0.35 0.38 3,451 15 9,593
20/03/2022 0.39 0.37 0.39 41 2 109
06/03/2022 0.39 0.38 0.39 765 3 2,000
27/02/2022 0.42 0.39 0.42 14,123 16 35,752
20/02/2022 0.42 0.38 0.41 1,502 9 3,661
13/02/2022 0.42 0.39 0.42 16,204 59 40,010
06/02/2022 0.41 0.38 0.40 1,708 7 4,340
30/01/2022 0.42 0.37 0.42 23,859 38 60,201
23/01/2022 0.38 0.35 0.38 6,108 11 17,169
16/01/2022 0.39 0.36 0.38 1,312 11 3,500
09/01/2022 0.41 0.39 0.40 9,942 31 25,059
Download Table