Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.53

Last Closing1.52

No. of Transactions170

SectorPharmaceutical and Medical Industries

Low Price1.51

Opening Price1.52

No. of Shares375,909

Div2.61

Change0.01

Closing Price1.53

Average Price1.53

P/E16.83

Value Traded574,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2019	0.33	0.32	0.33	525	4	1,640
09/10/2019	0.33	0.32	0.33	576	7	1,800
08/10/2019	0.33	0.32	0.33	51	2	160
07/10/2019	0.33	0.32	0.33	229	2	700
06/10/2019	0.33	0.33	0.33	490	3	1,486
03/10/2019	0.33	0.32	0.33	673	2	2,100
02/10/2019	0.33	0.32	0.33	754	2	2,354
01/10/2019	0.33	0.33	0.33	66	1	199
30/09/2019	0.33	0.32	0.33	654	4	2,045
29/09/2019	0.33	0.33	0.33	165	2	500
26/09/2019	0.33	0.33	0.33	66	2	200
25/09/2019	0.33	0.32	0.32	1,862	12	5,800
23/09/2019	0.33	0.33	0.33	33	1	100
22/09/2019	0.33	0.32	0.33	1,960	12	6,000
18/09/2019	0.33	0.32	0.32	870	9	2,705
17/09/2019	0.34	0.32	0.33	12,964	38	39,740
15/09/2019	0.33	0.33	0.33	165	1	500
12/09/2019	0.34	0.33	0.33	920	6	2,750
11/09/2019	0.34	0.32	0.34	261	3	800
10/09/2019	0.33	0.32	0.33	513	5	1,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2018	0.38	0.37	0.37	2,704	13	7,256
08/04/2018	0.40	0.37	0.38	12,590	36	32,361
01/04/2018	0.39	0.36	0.39	20,540	56	53,615
25/03/2018	0.38	0.36	0.36	35,597	69	96,396
18/03/2018	0.42	0.39	0.40	36,224	81	88,676
11/03/2018	0.40	0.39	0.39	5,866	15	14,879
04/03/2018	0.40	0.40	0.40	1,760	11	4,400
25/02/2018	0.41	0.40	0.41	2,519	5	6,145
18/02/2018	0.44	0.41	0.42	26,716	45	64,350
11/02/2018	0.45	0.45	0.45	1,463	8	3,250
04/02/2018	0.47	0.45	0.46	3,702	12	8,107
28/01/2018	0.50	0.46	0.49	15,364	28	31,501
21/01/2018	0.47	0.44	0.47	8,403	17	18,126
14/01/2018	0.44	0.40	0.44	9,649	23	22,189
07/01/2018	0.42	0.42	0.42	210	1	500
31/12/2017	0.44	0.42	0.42	7,766	16	18,408
24/12/2017	0.44	0.42	0.44	6,180	13	14,570
17/12/2017	0.46	0.44	0.44	1,038	5	2,350
10/12/2017	0.47	0.46	0.46	2,826	10	6,075
03/12/2017	0.48	0.47	0.48	2,319	13	4,834

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2013	0.92	0.87	0.89	15,415	33	17,050
02/06/2013	1.02	0.91	0.94	52,839	151	54,520
01/05/2013	1.09	1.01	1.01	32,227	92	30,976
01/04/2013	1.14	1.09	1.09	14,808	43	13,303
03/03/2013	1.15	1.10	1.10	28,067	62	24,861
03/02/2013	1.19	1.10	1.12	24,739	56	21,852
02/01/2013	1.18	1.11	1.12	16,858	57	14,810
02/12/2012	1.27	1.07	1.14	161,539	394	137,978
01/11/2012	1.24	1.04	1.24	386,161	460	335,666
01/10/2012	1.20	1.14	1.14	16,831	83	14,626
02/09/2012	1.20	1.14	1.15	32,190	51	27,181
01/08/2012	1.19	1.15	1.16	12,274	33	10,609
01/07/2012	1.25	1.14	1.15	58,861	154	50,312
03/06/2012	1.24	1.12	1.20	15,159	35	12,989
01/05/2012	1.32	1.19	1.20	27,666	40	22,885
01/04/2012	1.28	1.22	1.22	5,249	22	4,255
01/03/2012	1.28	1.22	1.28	5,934	24	4,696
01/02/2012	1.33	1.13	1.26	10,450	50	8,313
02/01/2012	1.27	1.22	1.22	778	4	616
01/12/2011	1.30	1.10	1.30	30,333	72	25,370

Download Table