Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price0.32
Opening Price0.32
No. of Shares3,325
Div0.00
Change0.01
Closing Price0.36
Average Price0.34
P/EN
Value Traded1,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.34 0.33 0.33 987 10 2,975
03/03/2024 0.35 0.35 0.35 1,960 6 5,600
29/02/2024 0.38 0.36 0.38 3,788 20 10,492
28/02/2024 0.39 0.37 0.39 13,008 21 33,750
27/02/2024 0.37 0.35 0.37 8,102 34 22,680
26/02/2024 0.34 0.30 0.34 15,509 45 48,286
25/02/2024 0.31 0.29 0.31 1,668 10 5,565
22/02/2024 0.29 0.27 0.29 1,454 11 5,142
21/02/2024 0.28 0.27 0.28 2,728 14 9,890
20/02/2024 0.27 0.27 0.27 324 7 1,200
19/02/2024 0.27 0.26 0.27 1,884 7 7,045
18/02/2024 0.27 0.27 0.27 729 7 2,700
15/02/2024 0.28 0.27 0.28 2,365 13 8,760
14/02/2024 0.29 0.28 0.29 717 8 2,560
13/02/2024 0.29 0.27 0.29 467 6 1,679
12/02/2024 0.29 0.28 0.29 578 10 2,020
11/02/2024 0.29 0.27 0.28 3,262 22 11,700
08/02/2024 0.29 0.28 0.28 2,397 20 8,300
07/02/2024 0.31 0.27 0.31 7,096 47 25,264
06/02/2024 0.30 0.30 0.30 150 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.14 0.13 0.13 1,127 12 8,670
05/11/2023 0.14 0.13 0.13 1,527 23 11,459
29/10/2023 0.15 0.14 0.15 502 10 3,577
22/10/2023 0.16 0.14 0.15 501 22 3,545
08/10/2023 0.16 0.15 0.16 606 9 4,042
24/09/2023 0.16 0.15 0.16 889 12 5,923
17/09/2023 0.15 0.15 0.15 9 1 60
10/09/2023 0.15 0.14 0.15 36 3 250
27/08/2023 0.15 0.14 0.15 387 9 2,750
20/08/2023 0.16 0.15 0.16 249 7 1,661
13/08/2023 0.16 0.15 0.16 4,078 19 25,511
06/08/2023 0.16 0.14 0.16 5,599 26 37,355
30/07/2023 0.15 0.14 0.14 3,060 26 20,691
23/07/2023 0.16 0.15 0.16 821 15 5,474
16/07/2023 0.16 0.15 0.16 1,824 20 12,156
09/07/2023 0.16 0.15 0.16 933 22 6,145
18/06/2023 0.17 0.16 0.17 1,250 13 7,588
11/06/2023 0.18 0.17 0.18 3,171 23 18,343
28/05/2023 0.18 0.17 0.18 3 2 20
21/05/2023 0.18 0.17 0.18 936 16 5,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.36 0.32 0.36 4,347 47 12,523
03/04/2022 0.39 0.35 0.39 10,324 64 27,882
01/03/2022 0.39 0.35 0.38 12,975 55 34,731
01/02/2022 0.42 0.38 0.42 45,459 111 113,063
01/12/2021 0.37 0.29 0.33 19,436 84 60,809
01/11/2021 0.38 0.31 0.37 65,098 211 184,917
03/10/2021 0.40 0.29 0.34 79,273 266 240,606
01/09/2021 0.52 0.28 0.33 181,620 404 453,483
01/08/2021 0.34 0.22 0.31 1,549,003 143 5,842,564
01/07/2021 0.24 0.20 0.24 3,845 51 17,594
01/06/2021 0.24 0.20 0.24 6,711 55 32,727
02/05/2021 0.24 0.21 0.22 7,796 18 36,776
01/04/2021 0.25 0.23 0.25 3,769 15 16,349
01/03/2021 0.27 0.26 0.27 368 3 1,400
01/02/2021 0.28 0.25 0.27 236,913 47 942,721
01/12/2020 0.29 0.20 0.22 11,626 37 45,325
01/11/2020 0.30 0.30 0.30 150 1 500
01/09/2020 0.31 0.29 0.31 13,634 22 45,596
04/08/2020 0.29 0.25 0.29 18,818 43 70,550
01/07/2020 0.25 0.20 0.25 445 11 2,040
Download Table