Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price1.53
Last Closing1.52
No. of Transactions170
SectorPharmaceutical and Medical Industries
Low Price1.51
Opening Price1.52
No. of Shares375,909
Div2.61
Change0.01
Closing Price1.53
Average Price1.53
P/E16.83
Value Traded574,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2020 0.28 0.28 0.28 756 4 2,700
02/03/2020 0.29 0.28 0.29 8,545 3 30,500
01/03/2020 0.29 0.28 0.29 8,608 7 30,728
27/02/2020 0.29 0.28 0.29 3,207 21 11,450
26/02/2020 0.29 0.28 0.29 10,777 31 38,487
25/02/2020 0.29 0.29 0.29 189 2 650
24/02/2020 0.30 0.29 0.30 711 8 2,450
23/02/2020 0.30 0.29 0.30 1,680 16 5,775
20/02/2020 0.30 0.29 0.30 3,962 29 13,645
19/02/2020 0.30 0.28 0.30 21,862 71 75,080
18/02/2020 0.29 0.29 0.29 5,438 22 18,750
17/02/2020 0.30 0.30 0.30 5,715 17 19,050
16/02/2020 0.31 0.30 0.31 15,454 32 51,500
13/02/2020 0.32 0.31 0.31 32,384 46 104,445
12/02/2020 0.33 0.32 0.32 6,325 9 19,750
11/02/2020 0.34 0.33 0.33 20,487 43 61,550
10/02/2020 0.34 0.33 0.34 8,385 25 25,400
09/02/2020 0.34 0.33 0.34 9,817 35 29,650
06/02/2020 0.34 0.33 0.34 36,420 44 110,150
05/02/2020 0.35 0.33 0.34 60,143 100 179,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.32 0.30 0.32 1,812 5 6,008
27/10/2019 0.32 0.30 0.31 4,034 23 12,929
20/10/2019 0.32 0.32 0.32 400 2 1,250
13/10/2019 0.33 0.31 0.32 6,675 21 20,861
06/10/2019 0.33 0.32 0.33 1,347 14 4,146
29/09/2019 0.33 0.32 0.33 2,312 11 7,198
22/09/2019 0.33 0.32 0.33 3,921 27 12,100
15/09/2019 0.34 0.32 0.32 13,999 48 42,945
08/09/2019 0.34 0.32 0.33 7,666 34 23,654
01/09/2019 0.35 0.32 0.34 11,931 46 36,119
25/08/2019 0.34 0.32 0.33 2,099 13 6,378
18/08/2019 0.36 0.33 0.34 3,094 21 9,291
15/08/2019 0.37 0.37 0.37 93 1 250
28/07/2019 0.42 0.37 0.38 7,658 41 18,889
21/07/2019 0.40 0.35 0.40 15,714 34 42,320
14/07/2019 0.35 0.31 0.35 7,623 52 22,891
07/07/2019 0.33 0.31 0.31 2,826 24 9,050
30/06/2019 0.34 0.32 0.33 3,344 14 10,123
23/06/2019 0.34 0.32 0.34 2,864 26 8,685
16/06/2019 0.36 0.34 0.35 12,852 61 37,502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.37 0.33 0.36 13,274 84 38,397
03/06/2018 0.38 0.33 0.35 20,512 93 58,495
02/05/2018 0.39 0.36 0.37 6,090 31 16,303
01/04/2018 0.40 0.36 0.36 38,714 113 101,232
01/03/2018 0.42 0.36 0.36 79,447 176 204,351
01/02/2018 0.49 0.40 0.41 39,153 72 91,552
02/01/2018 0.50 0.40 0.49 34,720 77 76,524
03/12/2017 0.48 0.42 0.44 14,283 47 32,329
01/11/2017 0.54 0.44 0.47 97,116 324 196,304
01/10/2017 0.46 0.39 0.44 56,771 176 135,269
05/09/2017 0.44 0.40 0.40 39,922 113 95,876
01/08/2017 0.46 0.42 0.42 106,401 204 238,719
02/07/2017 0.57 0.46 0.48 28,374 96 54,410
01/06/2017 0.54 0.49 0.53 9,775 58 19,218
01/05/2017 0.58 0.54 0.56 27,795 43 49,506
02/04/2017 0.58 0.53 0.54 4,257 22 7,898
01/03/2017 0.62 0.53 0.59 53,516 117 93,395
01/02/2017 0.62 0.55 0.55 13,286 40 23,220
02/01/2017 0.63 0.61 0.62 5,042 20 8,167
01/12/2016 0.64 0.62 0.62 5,154 23 8,229
Download Table