Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.50
Last Closing1.50
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.47
No. of Shares3,050
Div2.67
Change0.00
Closing Price1.50
Average Price1.48
P/E14.47
Value Traded4,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2026 1.48 1.45 1.48 1,020 3 700
08/09/2026 1.48 1.45 1.48 4,176 6 2,850
07/09/2026 1.48 1.45 1.48 30,937 31 21,296
03/09/2026 1.48 1.47 1.48 2,654 6 1,800
02/09/2026 1.47 1.45 1.47 1,597 2 1,100
01/09/2026 1.48 1.45 1.48 2,350 6 1,600
31/08/2026 1.48 1.45 1.48 3,153 8 2,139
30/08/2026 1.47 1.45 1.47 3,406 5 2,331
27/08/2026 1.47 1.46 1.47 1,259 5 861
26/08/2026 1.47 1.45 1.46 8,517 13 5,857
24/08/2026 1.48 1.45 1.48 2,497 4 1,702
23/08/2026 1.48 1.45 1.48 7,489 11 5,092
20/08/2026 1.48 1.45 1.48 612 3 415
19/08/2026 1.48 1.45 1.48 7,249 16 4,947
18/08/2026 1.48 1.45 1.48 335 2 227
17/08/2026 1.48 1.45 1.48 5,859 6 4,000
16/08/2026 1.48 1.45 1.48 40,886 15 27,989
13/08/2026 1.48 1.47 1.48 3,051 2 2,072
12/08/2026 1.48 1.46 1.48 25,493 8 17,428
11/08/2026 1.49 1.46 1.49 16,177 17 11,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 1.49 1.46 1.48 505,508 188 341,017
10/05/2026 1.52 1.47 1.49 3,816,223 789 2,526,698
03/05/2026 1.53 1.49 1.50 3,799,158 842 2,502,956
26/04/2026 1.54 1.50 1.53 4,539,912 972 2,983,579
19/04/2026 1.51 1.45 1.50 4,180,917 689 2,829,988
12/04/2026 1.52 1.43 1.46 450,302 611 304,363
15/03/2020 0.24 0.23 0.24 2,004 8 8,710
08/03/2020 0.29 0.24 0.24 13,966 58 55,885
01/03/2020 0.29 0.28 0.28 17,909 14 63,928
23/02/2020 0.30 0.28 0.29 16,563 78 58,812
16/02/2020 0.31 0.28 0.30 52,430 171 178,025
09/02/2020 0.34 0.31 0.31 77,396 158 240,795
02/02/2020 0.35 0.32 0.34 128,558 188 384,800
26/01/2020 0.31 0.29 0.31 109,714 143 371,739
19/01/2020 0.30 0.28 0.30 9,259 28 32,886
12/01/2020 0.29 0.28 0.28 486 6 1,700
05/01/2020 0.29 0.29 0.29 145 1 500
29/12/2019 0.28 0.27 0.28 15,009 19 55,550
22/12/2019 0.29 0.27 0.27 6,471 20 23,250
08/12/2019 0.30 0.29 0.29 3,929 12 13,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.58 0.40 0.49 164,188 220 305,107
01/11/2018 0.40 0.28 0.40 68,833 153 209,606
01/10/2018 0.31 0.25 0.30 31,334 139 115,006
02/09/2018 0.30 0.25 0.27 39,222 189 146,767
01/08/2018 0.36 0.25 0.25 48,357 173 163,740
01/07/2018 0.37 0.33 0.36 13,274 84 38,397
03/06/2018 0.38 0.33 0.35 20,512 93 58,495
02/05/2018 0.39 0.36 0.37 6,090 31 16,303
01/04/2018 0.40 0.36 0.36 38,714 113 101,232
01/03/2018 0.42 0.36 0.36 79,447 176 204,351
01/02/2018 0.49 0.40 0.41 39,153 72 91,552
02/01/2018 0.50 0.40 0.49 34,720 77 76,524
03/12/2017 0.48 0.42 0.44 14,283 47 32,329
01/11/2017 0.54 0.44 0.47 97,116 324 196,304
01/10/2017 0.46 0.39 0.44 56,771 176 135,269
05/09/2017 0.44 0.40 0.40 39,922 113 95,876
01/08/2017 0.46 0.42 0.42 106,401 204 238,719
02/07/2017 0.57 0.46 0.48 28,374 96 54,410
01/06/2017 0.54 0.49 0.53 9,775 58 19,218
01/05/2017 0.58 0.54 0.56 27,795 43 49,506
Download Table