Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.36

Last Closing0.35

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price0.32

Opening Price0.32

No. of Shares3,325

Div0.00

Change0.01

Closing Price0.36

Average Price0.34

P/EN

Value Traded1,138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2023	0.18	0.17	0.18	341	5	2,005
29/05/2023	0.18	0.17	0.18	3	2	20
24/05/2023	0.18	0.17	0.18	16	2	95
23/05/2023	0.18	0.17	0.18	683	8	4,016
22/05/2023	0.18	0.17	0.18	58	4	339
21/05/2023	0.18	0.17	0.18	179	2	1,050
18/05/2023	0.18	0.17	0.18	104	6	613
17/05/2023	0.18	0.16	0.18	4,125	23	25,542
16/05/2023	0.17	0.17	0.17	1,845	12	10,850
15/05/2023	0.18	0.18	0.18	1,170	7	6,500
14/05/2023	0.18	0.17	0.18	70	2	410
10/05/2023	0.18	0.18	0.18	77	2	430
09/05/2023	0.18	0.17	0.18	456	4	2,659
08/05/2023	0.17	0.17	0.17	1	1	5
07/05/2023	0.17	0.16	0.17	1,365	13	8,530
04/05/2023	0.17	0.16	0.17	1,042	10	6,510
03/05/2023	0.17	0.16	0.17	1,431	9	8,932
02/05/2023	0.17	0.17	0.17	272	2	1,600
25/04/2023	0.18	0.18	0.18	5	1	30
19/04/2023	0.18	0.17	0.18	250	5	1,470

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2020	0.23	0.20	0.22	2,684	21	13,200
20/12/2020	0.27	0.24	0.24	470	12	1,875
13/12/2020	0.29	0.28	0.28	8,473	4	30,250
22/11/2020	0.30	0.30	0.30	150	1	500
06/09/2020	0.31	0.30	0.31	12,184	17	40,596
23/08/2020	0.28	0.26	0.28	11,742	20	43,740
16/08/2020	0.26	0.26	0.26	4,332	9	16,660
09/08/2020	0.25	0.25	0.25	788	1	3,150
26/07/2020	0.25	0.22	0.25	260	8	1,130
19/07/2020	0.21	0.20	0.21	185	3	910

Download Table