Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.50

Last Closing1.50

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.46

No. of Shares4,729

Div2.74

Change-0.04

Closing Price1.46

Average Price1.47

P/E14.08

Value Traded6,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2020	0.33	0.32	0.32	6,325	9	19,750
11/02/2020	0.34	0.33	0.33	20,487	43	61,550
10/02/2020	0.34	0.33	0.34	8,385	25	25,400
09/02/2020	0.34	0.33	0.34	9,817	35	29,650
06/02/2020	0.34	0.33	0.34	36,420	44	110,150
05/02/2020	0.35	0.33	0.34	60,143	100	179,050
04/02/2020	0.34	0.33	0.34	30,432	39	90,800
03/02/2020	0.33	0.33	0.33	924	3	2,800
02/02/2020	0.32	0.32	0.32	640	2	2,000
30/01/2020	0.31	0.29	0.31	109,714	143	371,739
22/01/2020	0.30	0.28	0.30	569	5	1,957
21/01/2020	0.29	0.28	0.29	7,202	16	25,687
20/01/2020	0.29	0.29	0.29	580	2	2,000
19/01/2020	0.28	0.28	0.28	908	5	3,242
16/01/2020	0.29	0.28	0.28	285	3	1,000
13/01/2020	0.29	0.28	0.29	201	3	700
05/01/2020	0.29	0.29	0.29	145	1	500
02/01/2020	0.28	0.28	0.28	280	2	1,000
31/12/2019	0.27	0.27	0.27	14,175	16	52,500
29/12/2019	0.27	0.27	0.27	554	1	2,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2017	0.46	0.44	0.45	7,860	21	17,400
30/07/2017	0.48	0.46	0.48	2,154	10	4,587
23/07/2017	0.52	0.47	0.47	9,025	32	18,445
16/07/2017	0.55	0.54	0.54	815	3	1,500
09/07/2017	0.57	0.55	0.57	3,995	17	7,135
02/07/2017	0.55	0.52	0.55	12,385	34	22,743
29/06/2017	0.53	0.51	0.53	1,460	15	2,809
18/06/2017	0.51	0.49	0.51	1,933	15	3,809
11/06/2017	0.52	0.50	0.52	4,882	15	9,750
04/06/2017	0.54	0.52	0.52	1,500	13	2,850
28/05/2017	0.56	0.56	0.56	28	1	50
21/05/2017	0.58	0.56	0.58	24,108	27	42,750
07/05/2017	0.56	0.54	0.56	1,875	8	3,450
01/05/2017	0.55	0.54	0.55	1,785	7	3,256
23/04/2017	0.54	0.53	0.54	3,583	15	6,716
16/04/2017	0.57	0.55	0.55	184	4	332
09/04/2017	0.58	0.57	0.57	490	3	850
26/03/2017	0.59	0.55	0.59	23,365	13	41,732
19/03/2017	0.57	0.57	0.57	8,864	8	15,550
12/03/2017	0.61	0.57	0.58	6,747	15	11,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2008	1.43	1.26	1.38	108,243	169	78,606
02/11/2008	1.59	1.20	1.38	45,890	116	32,453
05/10/2008	1.66	1.39	1.56	111,748	206	74,194
01/09/2008	1.71	1.54	1.64	43,883	78	27,325
03/08/2008	1.70	1.60	1.69	82,616	144	49,916
01/07/2008	1.89	1.65	1.65	144,493	165	83,799
01/06/2008	2.43	1.72	1.80	1,755,000	936	808,614
04/05/2008	1.84	1.60	1.84	239,507	286	137,534
01/04/2008	1.84	1.61	1.73	183,186	144	107,299
02/03/2008	1.72	1.59	1.65	236,110	218	144,316
02/02/2008	1.79	1.64	1.71	297,172	274	171,578
02/01/2008	1.75	1.66	1.72	189,877	179	110,888
02/12/2007	1.76	1.68	1.74	171,161	216	99,829
01/11/2007	1.80	1.67	1.74	238,872	258	137,468
01/10/2007	1.98	1.70	1.75	666,928	716	360,206
02/09/2007	1.74	1.55	1.70	147,744	203	90,123
01/08/2007	1.67	1.51	1.58	152,892	227	95,274
01/07/2007	1.75	1.60	1.62	108,987	225	66,110
03/06/2007	1.73	1.65	1.68	181,987	300	108,631
01/05/2007	1.77	1.62	1.71	215,875	336	129,072

Download Table