Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.53

Last Closing1.52

No. of Transactions170

SectorPharmaceutical and Medical Industries

Low Price1.51

Opening Price1.52

No. of Shares375,909

Div2.61

Change0.01

Closing Price1.53

Average Price1.53

P/E16.83

Value Traded574,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2019	0.34	0.34	0.34	238	3	700
26/06/2019	0.33	0.32	0.33	1,278	14	3,935
25/06/2019	0.32	0.32	0.32	160	1	500
24/06/2019	0.33	0.33	0.33	644	4	1,950
23/06/2019	0.34	0.34	0.34	544	4	1,600
20/06/2019	0.36	0.34	0.35	12,676	56	37,002
19/06/2019	0.35	0.35	0.35	140	4	400
18/06/2019	0.36	0.36	0.36	36	1	100
03/06/2019	0.37	0.37	0.37	19	1	50
25/04/2019	0.38	0.38	0.38	3,990	21	10,500
12/03/2019	0.39	0.39	0.39	20,514	12	52,600
11/03/2019	0.41	0.41	0.41	284	1	693
11/02/2019	0.43	0.43	0.43	86	1	200
31/01/2019	0.45	0.45	0.45	9,459	5	21,019
23/01/2019	0.47	0.47	0.47	47,000	13	100,000
19/12/2018	0.49	0.49	0.49	1,282	7	2,617
17/12/2018	0.52	0.51	0.51	1,234	4	2,400
16/12/2018	0.56	0.53	0.53	15,798	42	29,450
13/12/2018	0.56	0.53	0.55	5,840	21	10,630
12/12/2018	0.58	0.54	0.55	101,274	71	177,996

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2017	0.60	0.60	0.60	2,368	4	3,946
29/01/2017	0.63	0.62	0.62	379	4	610
22/01/2017	0.62	0.62	0.62	3,224	13	5,200
15/01/2017	0.63	0.63	0.63	158	1	250
08/01/2017	0.61	0.61	0.61	1,519	3	2,490
26/12/2016	0.62	0.62	0.62	2,635	11	4,250
18/12/2016	0.64	0.63	0.63	1,314	5	2,070
11/12/2016	0.63	0.63	0.63	40	1	64
04/12/2016	0.64	0.62	0.63	1,164	6	1,845
27/11/2016	0.65	0.63	0.65	1,025	5	1,579
20/11/2016	0.65	0.65	0.65	130	2	200
13/11/2016	0.65	0.62	0.62	295	11	458
06/11/2016	0.64	0.62	0.64	610	7	974
30/10/2016	0.65	0.65	0.65	650	1	1,000
23/10/2016	0.65	0.65	0.65	650	1	1,000
16/10/2016	0.67	0.63	0.67	4,703	14	7,432
09/10/2016	0.68	0.65	0.66	4,133	10	6,315
25/09/2016	0.68	0.64	0.68	1,031	7	1,525
18/09/2016	0.68	0.62	0.67	6,205,469	55	9,926,913
04/09/2016	0.65	0.62	0.65	808	6	1,261

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2008	1.89	1.65	1.65	144,493	165	83,799
01/06/2008	2.43	1.72	1.80	1,755,000	936	808,614
04/05/2008	1.84	1.60	1.84	239,507	286	137,534
01/04/2008	1.84	1.61	1.73	183,186	144	107,299
02/03/2008	1.72	1.59	1.65	236,110	218	144,316
02/02/2008	1.79	1.64	1.71	297,172	274	171,578
02/01/2008	1.75	1.66	1.72	189,877	179	110,888
02/12/2007	1.76	1.68	1.74	171,161	216	99,829
01/11/2007	1.80	1.67	1.74	238,872	258	137,468
01/10/2007	1.98	1.70	1.75	666,928	716	360,206
02/09/2007	1.74	1.55	1.70	147,744	203	90,123
01/08/2007	1.67	1.51	1.58	152,892	227	95,274
01/07/2007	1.75	1.60	1.62	108,987	225	66,110
03/06/2007	1.73	1.65	1.68	181,987	300	108,631
01/05/2007	1.77	1.62	1.71	215,875	336	129,072
01/04/2007	1.89	1.72	1.79	259,728	282	145,648
01/03/2007	1.93	1.80	1.84	70,226	136	37,904
01/02/2007	1.97	1.78	1.92	99,898	207	52,905
07/01/2007	1.85	1.73	1.81	24,241	64	13,572
03/12/2006	1.84	1.69	1.83	36,851	54	20,511

Download Table