Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price1.43

Last Closing1.36

No. of Transactions49

SectorPharmaceutical and Medical Industries

Low Price1.34

Opening Price1.39

No. of Shares64,248

Div0.00

Change0.07

Closing Price1.43

Average Price1.35

P/EN

Value Traded86,909

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2025	1.33	1.33	1.33	67	1	50
22/05/2025	1.34	1.31	1.34	1,503	7	1,145
21/05/2025	1.34	1.33	1.34	3,512	7	2,625
20/05/2025	1.34	1.33	1.34	96	3	72
19/05/2025	1.35	1.31	1.35	2,632	14	2,001
18/05/2025	1.35	1.32	1.35	51,436	15	38,959
15/05/2025	1.33	1.32	1.32	3,843	6	2,890
14/05/2025	1.33	1.31	1.33	42,547	20	32,163
13/05/2025	1.32	1.31	1.31	10,073	8	7,651
12/05/2025	1.34	1.33	1.34	23,842	9	17,926
11/05/2025	1.35	1.33	1.34	7,884	14	5,870
08/05/2025	1.34	1.31	1.34	3,621	8	2,751
07/05/2025	1.35	1.32	1.35	89,896	16	67,776
06/05/2025	1.34	1.34	1.34	5,076	2	3,788
05/05/2025	1.35	1.32	1.35	43,719	16	32,628
04/05/2025	1.35	1.31	1.35	53,205	16	40,012
30/04/2025	1.35	1.32	1.35	13,937	12	10,552
29/04/2025	1.35	1.33	1.35	280	3	210
28/04/2025	1.35	1.35	1.35	14	5	10
27/04/2025	1.37	1.35	1.37	3,133	12	2,292

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2022	0.42	0.38	0.41	1,502	9	3,661
13/02/2022	0.42	0.39	0.42	16,204	59	40,010
06/02/2022	0.41	0.38	0.40	1,708	7	4,340
30/01/2022	0.42	0.37	0.42	23,859	38	60,201
23/01/2022	0.38	0.35	0.38	6,108	11	17,169
16/01/2022	0.39	0.36	0.38	1,312	11	3,500
09/01/2022	0.41	0.39	0.40	9,942	31	25,059
26/12/2021	0.33	0.29	0.33	5,864	21	18,589
19/12/2021	0.31	0.30	0.30	1,281	3	4,270
12/12/2021	0.32	0.30	0.32	7,974	37	25,340
05/12/2021	0.37	0.33	0.35	4,318	23	12,610
28/11/2021	0.37	0.35	0.37	3,106	10	8,840
21/11/2021	0.38	0.35	0.38	14,519	34	40,152
14/11/2021	0.38	0.31	0.37	29,076	73	81,911
07/11/2021	0.36	0.32	0.33	5,178	37	15,419
31/10/2021	0.37	0.32	0.36	13,219	57	38,595
24/10/2021	0.35	0.31	0.34	3,471	25	10,689
17/10/2021	0.37	0.32	0.35	3,710	28	11,095
10/10/2021	0.39	0.34	0.35	9,102	54	25,688
26/09/2021	0.33	0.28	0.33	16,564	41	56,126

Download Table