Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.50

Last Closing1.50

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.46

No. of Shares4,729

Div2.74

Change-0.04

Closing Price1.46

Average Price1.47

P/E14.08

Value Traded6,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2019	0.33	0.33	0.33	24	1	73
04/07/2019	0.33	0.33	0.33	91	2	277
03/07/2019	0.34	0.32	0.34	98	2	300
02/07/2019	0.33	0.33	0.33	1,977	3	5,991
01/07/2019	0.33	0.33	0.33	941	2	2,850
30/06/2019	0.34	0.33	0.34	237	5	705
27/06/2019	0.34	0.34	0.34	238	3	700
26/06/2019	0.33	0.32	0.33	1,278	14	3,935
25/06/2019	0.32	0.32	0.32	160	1	500
24/06/2019	0.33	0.33	0.33	644	4	1,950
23/06/2019	0.34	0.34	0.34	544	4	1,600
20/06/2019	0.36	0.34	0.35	12,676	56	37,002
19/06/2019	0.35	0.35	0.35	140	4	400
18/06/2019	0.36	0.36	0.36	36	1	100
03/06/2019	0.37	0.37	0.37	19	1	50
25/04/2019	0.38	0.38	0.38	3,990	21	10,500
12/03/2019	0.39	0.39	0.39	20,514	12	52,600
11/03/2019	0.41	0.41	0.41	284	1	693
11/02/2019	0.43	0.43	0.43	86	1	200
31/01/2019	0.45	0.45	0.45	9,459	5	21,019

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2015	0.73	0.67	0.70	38,361	118	54,691
07/06/2015	0.68	0.66	0.67	16,666	86	24,806
31/05/2015	0.72	0.69	0.69	24,518	63	34,612
24/05/2015	0.74	0.72	0.73	30,506	86	41,961
17/05/2015	0.74	0.71	0.74	24,848	102	34,332
10/05/2015	0.76	0.69	0.75	39,939	148	54,733
03/05/2015	0.76	0.71	0.72	41,898	110	57,515
26/04/2015	0.96	0.78	0.78	100,232	153	114,909
19/04/2015	0.94	0.76	0.94	243,357	275	275,443
12/04/2015	0.78	0.68	0.76	100,533	176	137,601
05/04/2015	0.71	0.64	0.70	93,844	99	138,927
29/03/2015	0.64	0.61	0.64	15,565	22	25,004
22/03/2015	0.63	0.62	0.62	21,672	43	34,925
15/03/2015	0.64	0.61	0.62	5,985	13	9,562
08/03/2015	0.63	0.61	0.61	3,147	9	5,021
01/03/2015	0.63	0.62	0.63	9,998	18	15,879
22/02/2015	0.64	0.62	0.62	7,808	35	12,408
15/02/2015	0.65	0.64	0.64	4,962	23	7,721
08/02/2015	0.66	0.62	0.63	16,618	60	26,125
01/02/2015	0.66	0.63	0.65	12,149	37	18,891

Download Table