THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 22/04/2024
MarketOTC
High Price0.38
Last Closing0.36
No. of Transactions26
SectorPharmaceutical and Medical Industries
Low Price0.36
Opening Price0.36
No. of Shares25,779
Div0.00
Change0.02
Closing Price0.38
Average Price0.37
P/EN
Value Traded9,522
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2022 | 0.31 | 0.30 | 0.31 | 152 | 3 | 505 |
06/10/2022 | 0.32 | 0.30 | 0.32 | 308 | 5 | 998 |
05/10/2022 | 0.33 | 0.31 | 0.33 | 147 | 6 | 465 |
04/10/2022 | 0.31 | 0.30 | 0.31 | 726 | 8 | 2,386 |
03/10/2022 | 0.30 | 0.28 | 0.30 | 308 | 9 | 1,050 |
02/10/2022 | 0.31 | 0.30 | 0.30 | 1,085 | 14 | 3,616 |
29/09/2022 | 0.31 | 0.30 | 0.31 | 167 | 5 | 557 |
28/09/2022 | 0.31 | 0.30 | 0.31 | 8 | 2 | 25 |
27/09/2022 | 0.31 | 0.27 | 0.31 | 2,465 | 20 | 8,764 |
26/09/2022 | 0.30 | 0.30 | 0.30 | 1,277 | 10 | 4,258 |
25/09/2022 | 0.33 | 0.30 | 0.33 | 286 | 5 | 907 |
22/09/2022 | 0.33 | 0.31 | 0.33 | 1,571 | 4 | 4,883 |
20/09/2022 | 0.33 | 0.31 | 0.33 | 3,771 | 7 | 11,810 |
19/09/2022 | 0.33 | 0.31 | 0.33 | 325 | 5 | 1,048 |
18/09/2022 | 0.33 | 0.33 | 0.33 | 17 | 1 | 50 |
15/09/2022 | 0.34 | 0.33 | 0.34 | 226 | 5 | 685 |
14/09/2022 | 0.33 | 0.31 | 0.33 | 235 | 6 | 719 |
11/09/2022 | 0.34 | 0.32 | 0.34 | 1,153 | 6 | 3,530 |
08/09/2022 | 0.34 | 0.32 | 0.34 | 3,342 | 29 | 10,241 |
07/09/2022 | 0.35 | 0.34 | 0.34 | 276 | 3 | 810 |