THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 08/04/2026
MarketOTC
High Price1.43
Last Closing1.36
No. of Transactions49
SectorPharmaceutical and Medical Industries
Low Price1.34
Opening Price1.39
No. of Shares64,248
Div0.00
Change0.07
Closing Price1.43
Average Price1.35
P/EN
Value Traded86,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2025 | 1.33 | 1.32 | 1.33 | 2,565 | 8 | 1,940 |
| 03/02/2025 | 1.36 | 1.30 | 1.35 | 14,632 | 39 | 11,154 |
| 02/02/2025 | 1.38 | 1.32 | 1.38 | 14,561 | 44 | 10,852 |
| 30/01/2025 | 1.41 | 1.37 | 1.40 | 308,710 | 36 | 219,056 |
| 29/01/2025 | 1.40 | 1.34 | 1.39 | 308,486 | 60 | 229,882 |
| 28/01/2025 | 1.38 | 1.36 | 1.38 | 1,439 | 12 | 1,051 |
| 27/01/2025 | 1.38 | 1.34 | 1.38 | 7,019 | 16 | 5,125 |
| 26/01/2025 | 1.37 | 1.35 | 1.37 | 4,547 | 10 | 3,323 |
| 23/01/2025 | 1.40 | 1.35 | 1.39 | 19,346 | 45 | 14,016 |
| 22/01/2025 | 1.38 | 1.33 | 1.33 | 9,289 | 28 | 6,836 |
| 21/01/2025 | 1.40 | 1.36 | 1.39 | 984 | 8 | 717 |
| 20/01/2025 | 1.43 | 1.36 | 1.42 | 17,737 | 60 | 12,684 |
| 19/01/2025 | 1.39 | 1.33 | 1.36 | 47,487 | 77 | 35,010 |
| 16/01/2025 | 1.43 | 1.40 | 1.42 | 43,255 | 75 | 30,483 |
| 15/01/2025 | 1.44 | 1.43 | 1.44 | 4,554 | 24 | 3,170 |
| 14/01/2025 | 1.44 | 1.43 | 1.44 | 3,098 | 10 | 2,155 |
| 13/01/2025 | 1.45 | 1.44 | 1.45 | 17,157 | 56 | 11,914 |
| 12/01/2025 | 1.44 | 1.42 | 1.44 | 8,461 | 4 | 5,954 |
| 09/01/2025 | 1.46 | 1.44 | 1.44 | 15,985 | 46 | 11,038 |
| 08/01/2025 | 1.46 | 1.42 | 1.45 | 20,164 | 40 | 13,990 |