Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2024	0.49	0.47	0.49	15,517	33	32,465
04/11/2024	0.50	0.48	0.50	8,484	31	17,352
03/11/2024	0.52	0.50	0.52	18,379	38	36,408
31/10/2024	0.58	0.54	0.54	47,603	58	85,244
29/10/2024	0.60	0.55	0.59	304,239	150	534,510
28/10/2024	0.55	0.51	0.55	492,826	159	907,613
27/10/2024	0.50	0.46	0.50	98,795	97	201,214
24/10/2024	0.46	0.43	0.46	277,575	108	630,470
23/10/2024	0.44	0.42	0.44	476,857	87	1,131,994
22/10/2024	0.42	0.41	0.42	1,868	9	4,555
21/10/2024	0.41	0.41	0.41	205	1	500
17/10/2024	0.41	0.41	0.41	665	6	1,622
16/10/2024	0.42	0.41	0.42	142	4	347
14/10/2024	0.42	0.41	0.42	750	6	1,800
13/10/2024	0.42	0.42	0.42	504	4	1,200
10/10/2024	0.43	0.40	0.43	105,324	29	250,940
09/10/2024	0.41	0.40	0.41	683	9	1,708
08/10/2024	0.41	0.40	0.41	3,181	11	7,950
07/10/2024	0.40	0.40	0.40	160	3	400
06/10/2024	0.41	0.40	0.41	951	6	2,377

Download Table