THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.42
Last Closing0.39
No. of Transactions44
SectorPharmaceutical and Medical Industries
Low Price0.41
Opening Price0.41
No. of Shares65,463
Div0.00
Change0.03
Closing Price0.42
Average Price0.42
P/EN
Value Traded27,336
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2022 | 0.36 | 0.33 | 0.36 | 486 | 4 | 1,405 |
14/06/2022 | 0.36 | 0.33 | 0.36 | 5 | 3 | 16 |
12/06/2022 | 0.36 | 0.33 | 0.36 | 362 | 3 | 1,035 |
08/06/2022 | 0.36 | 0.33 | 0.36 | 413 | 4 | 1,197 |
07/06/2022 | 0.36 | 0.34 | 0.36 | 432 | 3 | 1,255 |
06/06/2022 | 0.36 | 0.33 | 0.36 | 368 | 5 | 1,054 |
02/06/2022 | 0.36 | 0.36 | 0.36 | 14 | 1 | 40 |
29/05/2022 | 0.37 | 0.36 | 0.37 | 472 | 6 | 1,310 |
24/05/2022 | 0.37 | 0.35 | 0.37 | 2,144 | 6 | 6,010 |
17/05/2022 | 0.37 | 0.34 | 0.37 | 5,278 | 20 | 14,656 |
11/05/2022 | 0.37 | 0.37 | 0.37 | 4 | 1 | 10 |
10/05/2022 | 0.36 | 0.36 | 0.36 | 2,262 | 8 | 6,284 |
25/04/2022 | 0.39 | 0.36 | 0.39 | 1,409 | 20 | 3,820 |
21/04/2022 | 0.38 | 0.37 | 0.38 | 263 | 2 | 710 |
20/04/2022 | 0.39 | 0.39 | 0.39 | 101 | 2 | 260 |
19/04/2022 | 0.39 | 0.37 | 0.39 | 695 | 2 | 1,875 |
12/04/2022 | 0.39 | 0.38 | 0.39 | 422 | 4 | 1,110 |
11/04/2022 | 0.39 | 0.38 | 0.39 | 274 | 4 | 720 |
10/04/2022 | 0.39 | 0.38 | 0.39 | 837 | 3 | 2,197 |
05/04/2022 | 0.39 | 0.35 | 0.39 | 765 | 10 | 2,040 |