Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2024	0.43	0.40	0.43	2,642	14	6,505
01/09/2024	0.43	0.42	0.42	261	3	620
29/08/2024	0.45	0.44	0.45	21,088	41	47,299
28/08/2024	0.44	0.41	0.44	59,457	28	141,174
27/08/2024	0.42	0.40	0.42	1,568	6	3,825
26/08/2024	0.40	0.39	0.40	4,354	17	11,163
25/08/2024	0.40	0.39	0.40	121	2	310
22/08/2024	0.41	0.40	0.41	2,554	9	6,385
21/08/2024	0.42	0.40	0.40	8,173	16	20,414
20/08/2024	0.42	0.42	0.42	4,574	21	10,890
19/08/2024	0.43	0.40	0.43	13,723	46	33,072
18/08/2024	0.40	0.39	0.40	1,061	8	2,721
15/08/2024	0.38	0.37	0.38	726	4	1,960
14/08/2024	0.37	0.37	0.37	6,090	29	16,460
12/08/2024	0.38	0.37	0.38	17	2	45
11/08/2024	0.39	0.38	0.39	78	3	205
08/08/2024	0.39	0.37	0.39	2,601	15	6,860
07/08/2024	0.38	0.37	0.37	2,733	13	7,360
06/08/2024	0.39	0.38	0.39	23	2	60
05/08/2024	0.39	0.39	0.39	4	1	10

Download Table