Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.42

Last Closing0.41

No. of Transactions21

SectorPharmaceutical and Medical Industries

Low Price0.41

Opening Price0.41

No. of Shares9,250

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded3,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2022	0.42	0.41	0.42	1,620	9	3,950
16/02/2022	0.42	0.40	0.42	6,489	21	15,823
15/02/2022	0.41	0.40	0.41	5,962	16	14,877
14/02/2022	0.41	0.40	0.41	1,461	10	3,650
13/02/2022	0.40	0.39	0.40	672	3	1,710
10/02/2022	0.40	0.39	0.40	1,190	3	3,050
09/02/2022	0.41	0.40	0.41	421	2	1,050
08/02/2022	0.41	0.38	0.41	97	2	240
02/02/2022	0.42	0.42	0.42	315	2	750
01/02/2022	0.42	0.40	0.42	11,608	18	28,550
31/01/2022	0.40	0.38	0.40	6,212	8	15,801
30/01/2022	0.39	0.37	0.39	5,724	10	15,100
26/01/2022	0.38	0.36	0.38	1,819	3	5,050
24/01/2022	0.38	0.36	0.38	739	2	2,050
23/01/2022	0.38	0.35	0.38	3,550	6	10,069
19/01/2022	0.38	0.36	0.38	609	5	1,650
18/01/2022	0.39	0.38	0.39	703	6	1,850
13/01/2022	0.40	0.39	0.40	983	3	2,520
12/01/2022	0.41	0.39	0.41	6,740	15	16,993
11/01/2022	0.41	0.40	0.41	839	6	2,096

Download Table